皇昌 (2543)-統一-士林券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	70.88	5	71.52	71.00	5	10,637	0.05%
2024/12/16	4	73.30	4.2	73.00	71.50	-0.2	10,651	0.00%
2024/12/13	7	69.00	7	70.30	69.00	0	10,593	0.00%
2024/12/12	3.1	69.74	6	70.20	70.30	-3	10,583	-0.03%
2024/12/11	0	0.00	2	65.90	65.70	-2	10,538	-0.02%
2024/12/10	2	66.10	0	0.00	65.30	2	10,583	0.02%
2024/12/09	3	68.10	0	0.00	67.50	3	10,663	0.03%
2024/12/06	1.3	68.81	1	69.70	69.50	0.3	10,687	0.00%
2024/12/05	3	69.10	4	69.90	68.90	-1	10,688	-0.01%
2024/12/04	2.1	71.10	4	71.10	70.70	-2	10,673	-0.02%
2024/12/03	1.1	72.41	1	73.80	72.50	0.1	10,777	0.00%
2024/12/02	3.1	73.86	0	0.00	72.50	3.1	10,878	0.03%
2024/11/29	11.1	74.32	6	74.17	74.10	5.1	10,984	0.05%
2024/11/28	3.1	74.39	5.4	75.64	74.10	-2.3	11,256	-0.02%
2024/11/27	2	74.80	0	0.00	73.60	2	11,331	0.02%
2024/11/26	17.2	77.20	13.3	77.05	76.10	3.9	11,655	0.03%
2024/11/25	26.3	79.71	9	79.24	79.30	17.3	11,925	0.15%
2024/11/22	5.2	80.73	0	0.00	80.00	5.2	12,090	0.04%
2024/11/21	2.1	81.38	1	81.90	81.50	1.1	12,118	0.01%
2024/11/20	0.1	82.30	0	0.00	81.80	0.1	12,273	0.00%
2024/11/19	0	0.00	2	83.60	83.00	-2	12,385	-0.02%
2024/11/18	4	81.38	4	81.78	81.70	0	12,680	0.00%
2024/11/15	13	81.64	12	83.80	81.60	1	13,049	0.01%
2024/11/14	10.1	84.17	14	84.33	84.00	-3.9	13,087	-0.03%
2024/11/13	8.2	83.09	9	82.43	81.60	-0.8	13,195	-0.01%
2024/11/12	0.3	87.53	0	0.00	85.70	0.3	13,372	0.00%
2024/11/11	10.1	88.74	6	88.90	88.90	4.1	13,502	0.03%
2024/11/08	1.4	88.31	3.2	88.42	87.90	-1.8	13,647	-0.01%
2024/11/07	0.2	91.35	1	90.70	90.70	-0.8	13,917	-0.01%
2024/11/06	6.2	92.34	5	91.60	91.10	1.2	14,131	0.01%
2024/11/05	11.1	92.94	13	91.63	92.20	-1.9	14,161	-0.01%
2024/11/04	23.3	94.51	22	94.20	93.10	1.3	14,245	0.01%
2024/11/01	21.6	95.45	23	94.96	93.50	-1.4	14,183	-0.01%
2024/10/30	22.1	95.17	19	95.28	96.40	3.1	14,046	0.02%
2024/10/29	7.3	91.73	8	90.80	90.50	-0.8	13,899	-0.01%
2024/10/28	38.1	92.08	38	91.27	92.60	0.1	13,826	0.00%
2024/10/25	21	88.69	16	85.86	89.50	5	13,791	0.04%
2024/10/24	11.1	84.36	9	84.92	85.30	2.1	13,796	0.02%
2024/10/23	13.3	83.39	8	83.91	83.00	5.3	13,632	0.04%
2024/10/22	9.2	83.03	20	82.90	83.10	-10.8	13,592	-0.08%
2024/10/21	24	97.63	33	98.17	96.90	-9	13,351	-0.07%
2024/10/18	3	93.10	5	92.74	93.00	-2	13,163	-0.02%
2024/10/17	16	94.84	10	95.52	91.30	6	13,239	0.05%
2024/10/16	16	90.70	5	91.74	94.30	11	13,413	0.08%
2024/10/15	40	92.52	31	91.77	90.80	9	13,608	0.07%
2024/10/14	57	96.02	43	95.47	94.00	14	13,574	0.10%
2024/10/11	44	97.58	28	97.76	97.70	16	13,290	0.12%
2024/10/09	23	91.73	5.8	91.62	93.20	17.2	13,130	0.13%
2024/10/08	11	92.44	25	91.98	92.80	-14	13,360	-0.10%
2024/10/07	32	91.18	18	90.32	91.20	14	13,572	0.10%
2024/10/04	20	86.78	22	89.06	85.80	-2	13,555	-0.01%
2024/10/01	28	86.64	18	87.47	90.00	10	13,817	0.07%
2024/09/30	19	82.93	9	82.10	82.50	10	13,667	0.07%
2024/09/27	6	81.05	7	82.05	80.60	-1	13,661	-0.01%
2024/09/26	2	81.35	23	78.75	81.70	-21	13,610	-0.15%
2024/09/25	21	76.15	6	76.37	75.90	15	13,455	0.11%
2024/09/24	0	0.00	1	73.00	72.00	-1	13,259	-0.01%
2024/09/23	22.1	71.88	32	72.26	71.70	-9.9	13,260	-0.07%
2024/09/20	33.1	72.66	32	69.83	73.60	1.1	13,233	0.01%
2024/09/19	1.5	72.08	0	0.00	72.50	1.5	13,072	0.01%
2024/09/18	4	70.38	4	69.60	70.00	0	13,012	0.00%
2024/09/16	0.3	68.43	0	0.00	69.70	0.3	12,971	0.00%
2024/09/13	1	69.70	3	68.60	68.40	-2	12,914	-0.02%
2024/09/12	15	68.99	14	69.73	67.20	1	12,864	0.01%
2024/09/11	4	68.43	4	67.70	69.70	0	12,833	0.00%
2024/09/10	14	67.52	0	0.00	67.90	14	12,782	0.11%
2024/09/06	0	0.00	2	70.10	71.90	-2	12,705	-0.02%
2024/09/05	2	69.90	4	71.90	69.70	-2	12,693	-0.02%
2024/09/04	7	71.36	9	70.12	70.70	-2	12,800	-0.02%
2024/09/03	7	75.37	7	74.64	74.20	0	12,706	0.00%
2024/09/02	3	77.13	0	0.00	77.20	3	12,632	0.02%
2024/08/30	4	78.55	4	77.13	76.80	0	12,554	0.00%
2024/08/29	4	77.38	20	76.39	76.60	-16	12,298	-0.13%
2024/08/28	70	77.69	114	77.55	76.70	-44	12,196	-0.36%	大賣/
2024/08/27	17	73.31	46	74.15	75.50	-29	11,884	-0.24%
2024/08/26	40	69.34	34	67.95	68.70	6	11,702	0.05%
2024/08/23	7	65.06	7	63.70	64.40	0	11,759	0.00%
2024/08/22	20	66.30	15	65.25	64.60	5	11,722	0.04%
2024/08/21	21	66.53	5	66.24	66.90	16	11,639	0.14%
2024/08/20	21	69.10	15	68.53	67.70	6	11,672	0.05%
2024/08/19	7	69.03	5	68.68	70.10	2	11,319	0.02%
2024/08/16	9	65.34	9	65.03	63.80	0	10,940	0.00%
2024/08/15	6	65.10	8	66.23	64.70	-2	10,895	-0.02%
2024/08/14	22	68.46	24	67.88	66.10	-2	10,744	-0.02%
2024/08/13	7	64.67	8.1	64.35	65.10	-1.1	10,731	-0.01%
2024/08/12	21	63.02	25	61.94	62.30	-4	10,593	-0.04%
2024/08/09	33	64.28	35	64.81	62.50	-2	10,404	-0.02%
2024/08/08	19	62.06	19	62.22	61.60	0	10,042	0.00%
2024/08/07	1	55.80	1	56.80	58.00	0	9,795	0.00%
2024/08/06	48	53.39	53	53.57	52.80	-5	9,729	-0.05%
2024/08/05	56	55.81	40	57.14	55.80	16	9,607	0.17%
2024/08/02	17	63.06	17	62.36	59.70	0	9,514	0.00%
2024/08/01	20	65.43	12	64.25	64.30	8	9,521	0.08%
2024/07/31	12	63.37	2	63.70	62.50	10	9,874	0.10%
2024/07/30	11	61.25	11	61.51	63.50	0	10,302	0.00%
2024/07/29	29	61.73	27	62.23	60.20	2	10,332	0.02%
2024/07/26	12	61.42	11	61.24	61.60	1	10,122	0.01%
2024/07/23	27	63.39	5	63.18	61.60	22	10,124	0.22%
2024/07/22	15.3	59.92	23.7	60.12	61.10	-8.4	10,095	-0.08%
2024/07/19	33.3	61.73	29	61.35	60.50	4.3	10,164	0.04%
2024/07/18	21.4	63.29	20	62.80	62.00	1.4	10,182	0.01%
2024/07/17	46.3	62.88	52.8	62.72	63.30	-6.5	10,269	-0.06%
2024/07/16	57.5	62.46	51	62.28	60.60	6.5	10,557	0.06%
2024/07/15	21	59.36	21	60.10	60.00	0	10,630	0.00%
2024/07/12	21.5	57.26	22	57.81	57.20	-0.5	10,595	0.00%
2024/07/11	24.2	59.08	24	58.92	59.30	0.2	10,611	0.00%
2024/07/10	52.2	60.58	51.1	62.15	59.20	1.1	10,549	0.01%
2024/07/09	81	61.31	99.4	62.45	60.30	-18.4	10,468	-0.18%
2024/07/08	49.4	60.13	24.8	60.53	60.40	24.5	10,136	0.24%
2024/07/05	72.1	57.95	79	57.31	62.00	-6.9	9,862	-0.07%
2024/07/04	1	56.10	6.2	55.80	56.40	-5.2	9,215	-0.06%
2024/07/03	40.1	51.70	38.6	51.31	51.30	1.5	8,976	0.02%
2024/07/02	0	0.00	2	48.23	48.00	-2	8,812	-0.02%
2024/07/01	0	0.00	1.2	47.84	47.30	-1.2	8,719	-0.01%
2024/06/28	0.2	44.19	0	0.00	43.85	0.2	8,577	0.00%
2024/06/27	1	44.10	0	0.00	43.50	1	8,568	0.01%
2024/06/26	0.2	45.35	10.1	45.65	45.30	-9.9	8,545	-0.12%
2024/06/25	0.1	47.00	0	0.00	45.90	0.1	8,513	0.00%
2024/06/24	0	0.00	1	47.50	47.30	-1	8,493	-0.01%
2024/06/21	1	46.90	1	46.85	46.85	0	8,507	0.00%
2024/06/20	1	47.50	5	47.26	47.30	-4	8,513	-0.05%
2024/06/19	5	47.42	4	47.04	47.10	1	8,534	0.01%
2024/06/17	1	49.10	1	50.10	48.80	0	8,560	0.00%
2024/06/14	14	49.92	10	49.07	49.65	4	8,568	0.05%
2024/06/13	1	46.50	1	47.35	47.95	0	8,497	0.00%
2024/06/12	11	47.63	11	46.70	46.90	0	8,560	0.00%
2024/06/11	2	49.60	5	49.73	48.20	-3	8,592	-0.03%
2024/06/06	4	44.79	5	44.85	45.15	-1	8,879	-0.01%
2024/06/05	3	48.07	3	48.35	47.00	0	8,957	0.00%
2024/06/04	5.2	50.46	2	49.75	48.95	3.2	9,043	0.04%
2024/06/03	1	50.70	1	50.60	50.80	0	9,127	0.00%
2024/05/31	0	0.00	3	50.80	49.70	-3	9,332	-0.03%
2024/05/30	4	49.75	21	49.54	48.85	-17	9,393	-0.18%
2024/05/29	34	59.98	7	58.89	59.50	27	9,447	0.29%
2024/05/28	1	55.30	1	54.70	54.90	0	9,341	0.00%
2024/05/27	1	56.80	169	55.92	54.60	-168	9,432	-1.78%	大賣/鉅額交易
2024/05/24	9	55.17	16	55.91	56.40	-7	9,481	-0.07%
2024/05/20	25	52.94	25	53.00	52.90	0	10,252	0.00%
2024/05/17	20	54.36	22	55.76	54.60	-2	10,426	-0.02%
2024/05/15	13	49.77	10	49.85	49.80	3	10,255	0.03%
2024/05/14	15	48.80	15	49.40	49.70	0	10,292	0.00%
2024/05/13	32	50.08	32	51.12	50.40	0	10,234	0.00%
2024/05/10	20	52.00	20	51.83	52.00	0	10,187	0.00%
2024/05/09	0	0.00	2.7	54.50	52.30	-2.7	10,161	-0.03%
2024/05/08	60	52.24	21	52.50	53.50	39	10,059	0.39%
2024/05/07	93.2	52.73	17	55.25	52.50	76.2	9,985	0.76%
2024/05/06	124.2	56.22	122	56.77	56.70	2.2	9,850	0.02%	大買/大賣/
2024/05/03	60.4	57.84	51	56.91	59.70	9.4	9,378	0.10%
2024/05/02	68	52.21	8	52.89	54.30	60	8,842	0.68%
2024/04/30	3	49.23	0	0.00	49.40	3	8,603	0.03%
2024/04/29	4	50.16	20	49.62	49.40	-16	8,548	-0.19%
2024/04/26	17	49.66	2	49.58	49.55	15	8,454	0.18%
2024/04/25	1	48.25	1	49.40	48.80	0	8,325	0.00%
2024/04/24	9	47.20	8	47.37	48.00	1	8,212	0.01%
2024/04/23	38	46.63	39	49.43	48.15	-1	8,136	-0.01%
2024/04/22	25	55.16	25.1	56.15	50.40	-0.1	7,902	0.00%
2024/04/19	13.1	52.59	13.1	53.13	53.80	0	7,298	0.00%
2024/04/18	3	49.00	3	48.87	48.95	0	6,913	0.00%
2024/04/17	0.1	47.15	3	47.73	47.20	-2.9	6,828	-0.04%
2024/04/16	15	45.28	17	45.12	45.20	-2	6,842	-0.03%
2024/04/15	22	47.08	22	47.03	46.35	0	6,853	0.00%
2024/04/12	2	43.68	2	44.20	45.65	0	6,703	0.00%
2024/04/11	1	41.30	0	0.00	41.50	1	6,704	0.01%
2024/04/03	2	41.53	0	0.00	41.15	2	6,803	0.03%
2024/03/29	4	42.35	3	43.55	42.50	1	6,803	0.01%
2024/03/28	21	42.79	21	42.22	43.10	0	6,761	0.00%
2024/03/27	1	42.00	1	41.70	41.70	0	6,766	0.00%
2024/03/21	0	0.00	1	42.30	42.95	-1	6,713	-0.01%
2024/03/20	0	0.00	2	44.13	43.15	-2	6,698	-0.03%
2024/03/19	2	44.43	2	45.85	43.55	0	6,686	0.00%
2024/03/15	10	44.76	8	46.70	44.80	2	6,838	0.03%
2024/03/14	15	44.97	14	44.96	45.05	1	6,874	0.01%
2024/03/13	19	46.99	17	48.42	45.60	2	6,842	0.03%
2024/03/12	157	51.08	158	50.19	49.80	-1	6,768	-0.01%	大買/大賣/
2024/03/11	6	48.92	9	48.73	49.10	-3	6,502	-0.05%
2024/03/08	30	45.44	29	46.92	44.65	1	6,453	0.02%
2024/03/07	9	48.68	11	47.77	47.10	-2	6,381	-0.03%
2024/03/06	81	48.23	89	48.64	47.70	-8	6,259	-0.13%
2024/03/05	34	47.77	34	45.32	48.05	0	6,009	0.00%
2024/03/04	58	45.30	55	43.72	43.70	3	5,866	0.05%
2024/03/01	1	45.50	3	44.13	46.05	-2	5,627	-0.04%
2024/02/29	0	0.00	1	42.25	41.90	-1	5,467	-0.02%
2024/02/27	2	41.98	4	41.66	41.10	-2	5,352	-0.04%
2024/02/26	0	0.00	1	37.25	39.05	-1	5,242	-0.02%
2024/02/23	13	36.27	7	35.81	35.50	6	5,136	0.12%
2024/02/22	25	37.42	28.3	38.05	34.60	-3.3	5,053	-0.07%
2024/02/21	40	38.13	35	36.68	38.35	5	5,048	0.10%
2024/02/20	32	34.60	27.1	32.92	34.90	4.9	5,177	0.09%
2024/02/19	11	31.34	11	31.37	31.75	0	5,061	0.00%
2024/02/15	0	0.00	1	28.25	28.80	-1	5,131	-0.02%
2024/02/02	0	0.00	10	27.15	26.75	-10	5,279	-0.19%
2024/01/30	1	28.00	0	0.00	27.60	1	5,340	0.02%
2024/01/29	5	27.79	5	27.90	27.60	0	5,370	0.00%
2024/01/26	0	0.00	1	26.60	26.80	-1	5,372	-0.02%
2024/01/25	2	25.75	2	25.05	25.10	0	5,510	0.00%
2024/01/24	1	26.00	0	0.00	25.75	1	5,619	0.02%
2024/01/23	3	25.45	3	25.50	25.45	0	5,630	0.00%
2024/01/18	1	26.70	1	25.70	25.40	0	5,699	0.00%
2024/01/17	0	0.00	6	26.52	26.60	-6	5,777	-0.10%
2024/01/16	2	28.80	5.1	28.57	28.15	-3.1	5,777	-0.05%
2024/01/15	2	28.85	2	28.90	28.80	0	5,773	0.00%
2024/01/12	4	29.11	3	29.22	29.05	1	5,715	0.02%
2024/01/11	6.1	28.00	7	27.59	28.15	-0.9	5,660	-0.02%
2024/01/10	9.2	27.61	4	27.74	27.80	5.2	5,597	0.09%
2024/01/09	8	27.03	7	27.75	26.95	1	5,604	0.02%
2024/01/08	12	27.79	15	27.82	28.10	-3	5,587	-0.05%
2024/01/05	1	26.85	1	26.95	26.50	0	5,433	0.00%
2024/01/04	0	0.00	10	25.30	25.25	-10	5,367	-0.19%
2024/01/02	12	25.72	1	25.70	25.85	11	5,340	0.21%
2023/12/29	2	24.88	0	0.00	24.55	2	5,275	0.04%
2023/12/26	0.2	25.75	0	0.00	25.20	0.2	5,375	0.00%
2023/12/22	1	26.80	1	26.90	25.75	0	5,433	0.00%
2023/12/21	0	0.00	21	26.94	26.60	-21	5,505	-0.38%
2023/12/20	2	27.70	0	0.00	27.60	2	5,569	0.04%
2023/12/19	1	27.90	0	0.00	27.90	1	5,608	0.02%
2023/12/18	1	28.45	3	28.68	28.10	-2	5,584	-0.04%
2023/12/15	3	28.67	5	28.80	28.30	-2	5,573	-0.04%
2023/12/14	25	30.07	10	30.50	29.30	15	5,541	0.27%
2023/12/13	17	30.89	1	31.30	30.50	16	5,494	0.29%
2023/12/12	18	29.60	42	29.53	29.75	-24	5,345	-0.45%
2023/12/11	38	29.88	12.1	29.46	30.00	25.9	5,222	0.50%
2023/12/08	4	28.23	4.2	28.16	28.00	-0.2	5,081	0.00%
2023/12/07	17.3	29.13	19	29.30	29.00	-1.7	5,041	-0.03%
2023/12/06	10	27.90	3	27.45	28.20	7	4,954	0.14%
2023/12/05	9	31.09	15	31.19	29.95	-6	4,807	-0.12%
2023/12/04	16	35.79	24	35.59	33.25	-8	4,691	-0.17%
2023/12/01	6	36.62	3	35.70	36.90	3	4,609	0.07%
2023/11/30	2	35.50	2	34.75	34.90	0	4,596	0.00%
2023/11/29	2	34.80	0	0.00	34.80	2	4,608	0.04%
2023/11/28	5	32.66	2	33.35	33.30	3	4,590	0.07%
2023/11/24	18	32.06	16	32.20	32.20	2	4,528	0.04%
2023/11/23	6	33.00	6	32.95	33.30	0	4,504	0.00%
2023/11/22	8	33.25	13	33.47	34.25	-5	4,468	-0.11%
2023/11/21	41	33.08	34	33.26	32.35	7	4,415	0.16%
2023/11/20	51	35.58	39	35.71	34.55	12	4,319	0.28%
2023/11/17	51	31.34	94	31.64	33.40	-43	3,887	-1.11%
2023/11/16	11	30.25	23	29.87	30.40	-12	3,418	-0.35%
2023/11/14	52	25.00	51	24.22	25.15	1	3,091	0.03%
2023/11/13	13	22.79	13	22.73	22.90	0	2,914	0.00%
2023/11/06	21	20.70	26	19.74	20.55	-5	2,654	-0.19%
2023/11/03	0	0.00	5	20.50	19.30	-5	2,577	-0.19%
2023/11/02	23	20.82	22	21.49	20.50	1	2,467	0.04%
2023/10/27	0	0.00	2	18.75	18.55	-2	2,044	-0.10%
2023/10/26	24	19.38	24	19.56	19.00	0	2,009	0.00%
2023/10/25	15	19.04	5	19.10	19.35	10	1,935	0.52%
2023/10/24	1	17.60	1	17.65	18.05	0	1,795	0.00%
2023/10/23	0	0.00	5	17.70	17.60	-5	1,724	-0.29%
2023/10/20	1	16.20	1	16.35	16.50	0	1,667	0.00%
2023/10/19	1	15.50	1	16.10	16.10	0	1,646	0.00%
2023/10/17	58	17.30	53	17.96	16.35	5	1,553	0.32%
2023/10/06	0	0.00	1	14.85	14.80	-1	1,227	-0.08%
2023/10/03	7	16.40	6	16.28	15.20	1	1,165	0.09%
2023/10/02	0	0.00	1	15.80	15.80	-1	1,074	-0.09%
2023/09/27	2	15.30	2	15.05	15.50	0	936	0.00%
2023/09/26	64.1	15.58	64.2	15.73	15.35	-0.1	881	-0.01%
2023/09/25	4	14.93	2	15.30	15.50	2	740	0.27%
2023/09/18	0	0.00	0.1	12.60	12.65	-0.1	555	-0.02%
2023/09/06	0	0.00	0.3	12.05	11.85	-0.3	505	-0.07%
2023/08/29	1	10.65	1	10.75	10.80	0	428	0.00%
2023/08/23	1.5	10.95	1	11.00	11.15	0.5	396	0.13%
2023/08/14	4	10.68	4	10.70	10.40	0	314	0.00%
2023/08/11	0.1	10.25	0	0.00	10.30	0.1	274	0.04%
2022/08/31	1	9.61	13	9.69	9.65	-12	465	-2.58%
2022/08/29	7	9.63	0	0.00	9.60	7	469	1.49%
2022/08/26	2	9.88	11	9.95	9.89	-9	472	-1.91%
2022/08/25	14	9.74	10	9.85	9.78	4	473	0.84%
2022/08/24	10	9.70	8	9.88	9.69	2	469	0.43%
2022/08/23	11	9.71	5	9.80	9.69	6	465	1.29%
2022/08/22	16	9.91	14	10.31	9.90	2	455	0.44%
2022/08/16	20	9.85	20	9.93	9.85	0	338	0.00%
2022/08/12	0	0.00	12	8.96	8.96	-12	288	-4.16%
2022/07/01	2	8.42	0	0.00	8.40	2	708	0.28%
2022/06/23	10	8.75	0	0.00	8.68	10	707	1.41%
2022/06/16	0	0.00	7	9.46	9.40	-7	664	-1.05%
2022/06/15	0	0.00	3	9.49	9.42	-3	654	-0.46%
2022/06/09	0	0.00	5	9.51	9.54	-5	637	-0.78%
2022/06/08	0	0.00	1	9.41	9.39	-1	631	-0.16%
2022/05/24	3	8.85	0	0.00	8.70	3	589	0.51%
2022/05/20	0	0.00	6	9.86	9.61	-6	561	-1.07%
2022/05/19	0	0.00	4	9.70	9.60	-4	546	-0.73%
2022/04/25	4	8.46	0	0.00	8.05	4	458	0.87%
2022/04/22	2	8.76	0	0.00	8.81	2	439	0.46%
2022/04/21	0	0.00	14	9.01	9.07	-14	429	-3.26%
2022/04/20	16	8.75	0	0.00	8.69	16	416	3.84%
2022/04/18	1	8.80	20	9.21	8.83	-19	395	-4.80%
2022/04/15	28	9.30	20	9.98	9.18	8	380	2.10%
2022/04/14	26	10.00	0	0.00	10.15	26	351	7.40%
2021/09/01	1	7.80	0	0.00	7.88	1	71	1.39%
2021/05/12	0	0.00	11	8.27	7.81	-11	383	-2.87%
2021/05/11	5	8.45	0	0.00	8.67	5	374	1.33%
2021/05/10	6	9.06	0	0.00	9.18	6	370	1.62%
2021/05/05	0	0.00	10	8.06	8.45	-10	361	-2.77%
2021/05/04	10	8.00	0	0.00	8.16	10	358	2.79%
2021/04/29	0	0.00	11	9.15	9.04	-11	349	-3.15%
2021/04/28	10	8.86	24	9.05	8.97	-14	344	-4.07%
2021/04/27	25	9.10	5	9.20	9.05	20	335	5.96%
2021/04/19	5	7.63	0	0.00	7.65	5	119	4.19%