益航 (2601)-統一-士林券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
725張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	7.77	7.81	-3	4,686	-0.06%
2024/11/05	0	0.00	5	8.08	8.11	-5	4,449	-0.11%
2024/10/30	5	7.83	0	0.00	7.81	5	4,485	0.11%
2024/10/21	0	0.00	25	8.02	8.03	-25	4,233	-0.59%
2024/10/18	1	7.88	0	0.00	7.89	1	4,238	0.02%
2024/10/17	0	0.00	20	8.12	7.95	-20	4,157	-0.48%
2024/10/16	0	0.00	17	8.05	8.02	-17	4,092	-0.42%
2024/10/15	2	7.97	3	7.95	7.96	-1	4,055	-0.02%
2024/10/11	11	8.43	22	8.18	8.18	-11	3,921	-0.28%
2024/10/09	83	8.96	6	9.17	8.46	77	3,780	2.04%
2024/10/08	9	9.39	152	9.24	9.24	-143	3,375	-4.24%	大賣/鉅額交易
2024/10/07	24	8.65	1	8.74	8.65	23	2,228	1.03%
2024/10/04	20	8.14	0	0.00	8.25	20	1,918	1.04%
2024/08/07	128	7.31	0	0.00	7.35	128	2,964	4.32%	大買/鉅額交易
2024/08/06	0	0.00	1	7.04	7.06	-1	3,096	-0.03%
2024/07/09	0	0.00	1	8.11	8.08	-1	3,165	-0.03%
2024/07/08	1	8.29	0	0.00	8.13	1	3,149	0.03%
2024/07/01	0	0.00	6	8.06	8.01	-6	3,061	-0.20%
2024/06/19	0	0.00	1	8.01	8.01	-1	2,965	-0.03%
2024/06/05	0	0.00	5	8.50	8.48	-5	2,865	-0.17%
2024/05/31	5	8.46	5	8.65	8.46	0	2,824	0.00%
2024/05/29	5	8.60	0	0.00	8.57	5	2,771	0.18%
2024/05/28	38	8.60	32	8.62	8.46	6	2,619	0.23%
2024/05/15	0	0.00	4	8.16	8.16	-4	2,389	-0.17%
2024/05/14	6	8.30	4	8.25	8.21	2	2,351	0.09%
2024/05/13	4	8.37	8	8.43	8.34	-4	2,273	-0.18%
2024/05/10	10	8.10	4	8.02	8.20	6	2,084	0.29%
2024/05/08	3	7.95	3	7.80	7.74	0	1,860	0.00%
2024/05/03	0	0.00	5	7.86	7.74	-5	1,725	-0.29%
2024/04/11	1	7.68	0	0.00	7.64	1	1,711	0.06%
2024/04/01	5	7.84	0	0.00	7.84	5	1,778	0.28%
2024/03/15	1	7.97	0	0.00	7.97	1	2,107	0.05%
2024/02/27	0	0.00	3	8.24	8.26	-3	3,674	-0.08%
2024/02/22	3	8.56	0	0.00	8.54	3	3,636	0.08%
2024/01/05	0	0.00	2	9.05	9.00	-2	3,401	-0.06%
2024/01/04	3	9.10	3	9.15	9.04	0	3,380	0.00%
2023/12/29	0	0.00	15	8.88	8.85	-15	3,253	-0.46%
2023/12/27	0	0.00	8	8.95	8.91	-8	3,240	-0.25%
2023/12/20	2	9.04	9	9.05	9.05	-7	3,081	-0.23%
2023/12/19	6	9.08	6	9.02	8.99	0	3,068	0.00%
2023/12/18	4	9.06	6	9.11	9.02	-2	3,056	-0.07%
2023/12/15	1	8.90	10	8.92	8.88	-9	3,013	-0.30%
2023/12/14	0	0.00	1	8.82	8.79	-1	3,000	-0.03%
2023/12/13	11	9.01	15	9.10	8.96	-4	2,994	-0.13%
2023/12/08	7	8.99	0	0.00	9.01	7	3,060	0.23%
2023/12/07	5	9.01	0	0.00	8.95	5	3,022	0.17%
2023/12/05	76	9.48	75	9.56	9.23	1	2,839	0.04%
2023/12/04	12	9.10	7	9.22	9.55	5	2,129	0.23%
2023/12/01	6	8.53	7	8.58	8.69	-1	1,661	-0.06%
2023/11/29	1	8.50	0	0.00	8.42	1	1,540	0.06%
2023/11/28	0	0.00	3	8.61	8.52	-3	1,520	-0.20%
2023/10/30	0	0.00	0	8.13	8.15	0	1,718	0.00%
2023/10/19	1	8.23	0	0.00	8.23	1	1,824	0.05%
2023/09/20	0	0.00	3	8.73	8.68	-3	2,089	-0.14%
2023/08/30	0	0.00	3	8.49	8.46	-3	2,160	-0.14%
2023/08/21	0	0.00	5	8.76	8.76	-5	2,200	-0.23%
2023/08/18	1	8.69	11	8.78	8.77	-10	2,163	-0.46%
2023/07/28	0	0.00	1	8.72	8.72	-1	2,201	-0.05%
2023/07/27	0	0.00	5	8.58	8.65	-5	2,181	-0.23%
2023/07/25	0	0.00	10	8.49	8.49	-10	2,192	-0.46%
2023/07/20	0	0.00	4	8.77	8.73	-4	2,212	-0.18%
2023/07/18	1	8.63	0	0.00	8.60	1	2,248	0.04%
2023/07/10	0	0.00	25	8.73	8.74	-25	2,649	-0.94%
2023/06/08	5	9.25	0	0.00	9.18	5	2,710	0.18%
2023/05/23	5	9.15	0	0.00	9.13	5	5,022	0.10%
2023/05/22	3	9.14	0	0.00	9.12	3	5,036	0.06%
2023/05/11	1	8.86	0	0.00	8.84	1	4,960	0.02%
2023/05/09	0	0.00	1	8.93	8.91	-1	4,916	-0.02%
2023/05/08	1	9.08	0	0.00	9.02	1	4,892	0.02%
2023/05/02	1	9.19	0	0.00	9.12	1	4,908	0.02%
2023/04/26	1	9.09	0	0.00	9.09	1	4,881	0.02%
2023/04/24	1	9.05	2	9.22	9.21	-1	4,830	-0.02%
2023/04/21	2	9.10	0	0.00	9.13	2	4,822	0.04%
2023/04/20	64	9.50	0	0.00	9.32	64	4,773	1.34%
2023/04/18	6	9.84	5	9.69	9.69	1	4,613	0.02%
2023/04/17	2	9.44	0	0.00	9.43	2	4,412	0.05%
2023/03/16	52	9.31	52	9.27	9.10	0	4,411	0.00%
2023/03/15	3	9.63	0	0.00	9.34	3	4,390	0.07%
2023/03/14	0	0.00	1	9.33	9.43	-1	4,384	-0.02%
2023/03/13	2	9.58	0	0.00	9.55	2	4,334	0.05%
2023/03/09	1	10.15	5	10.35	10.05	-4	4,210	-0.09%
2023/03/07	3	10.40	0	0.00	10.30	3	4,100	0.07%
2023/03/06	11	10.24	0	0.00	10.35	11	4,026	0.27%
2023/03/03	1	10.35	1	10.30	10.30	0	3,898	0.00%
2023/03/02	1	10.40	1	10.50	10.60	0	3,710	0.00%
2023/03/01	24	10.45	39	10.44	10.45	-15	3,310	-0.45%
2023/02/24	10	9.80	0	0.00	10.00	10	2,637	0.38%
2023/02/23	1	9.10	4	9.11	9.10	-3	2,122	-0.14%
2023/02/21	3	8.51	3	8.61	8.65	0	1,904	0.00%
2023/02/20	0	0.00	15	8.52	8.52	-15	1,896	-0.79%
2023/02/17	3	8.38	0	0.00	8.41	3	1,884	0.16%
2023/02/16	9	8.38	0	0.00	8.37	9	1,898	0.47%
2023/02/14	3	8.41	0	0.00	8.41	3	1,902	0.16%
2023/02/03	0	0.00	5	8.68	8.68	-5	1,949	-0.26%
2023/02/02	5	8.73	0	0.00	8.71	5	1,931	0.26%
2022/12/21	0	0.00	5	8.93	8.91	-5	2,068	-0.24%
2022/12/20	5	8.90	5	9.00	8.80	0	2,071	0.00%
2022/12/16	5	9.05	1	9.05	9.06	4	2,090	0.19%
2022/12/06	1	9.00	1	9.04	8.91	0	2,076	0.00%
2022/11/30	0	0.00	0.5	8.64	8.66	-0.5	1,991	-0.03%
2022/11/23	0	0.00	69	8.27	8.27	-69	2,026	-3.40%
2022/10/24	1	8.16	0	0.00	8.11	1	2,541	0.04%
2022/10/14	3	8.14	200	8.07	8.15	-197	2,686	-7.33%	大賣/鉅額交易
2022/10/13	100	8.12	0	0.00	7.92	100	2,695	3.71%
2022/10/06	0	0.00	4	8.65	8.70	-4	2,821	-0.14%
2022/09/05	0	0.00	6	9.32	9.30	-6	3,662	-0.16%
2022/08/31	1	9.62	1	9.65	9.64	0	3,662	0.00%
2022/08/29	0	0.00	1	9.69	9.67	-1	3,649	-0.03%
2022/08/26	206	10.15	101	10.15	10.10	105	3,617	2.90%	大買/大賣/鉅額交易
2022/08/25	1	9.72	0	0.00	9.72	1	3,450	0.03%
2022/08/10	1	9.37	0	0.00	9.39	1	3,720	0.03%
2022/08/02	1	9.55	0	0.00	9.47	1	3,888	0.03%
2022/07/26	1	9.48	1	9.44	9.44	0	4,074	0.00%
2022/07/08	1	9.53	0	0.00	9.47	1	4,711	0.02%
2022/06/30	0	9.58	0	0.00	9.52	0	4,635	0.00%
2022/06/29	0	0.00	10	9.80	9.73	-10	4,651	-0.21%
2022/06/27	20	10.00	10.1	10.05	10.10	9.9	4,611	0.22%
2022/05/23	1	10.95	1	10.90	10.75	0	5,522	0.00%
2022/05/12	0	0.00	10	10.10	10.00	-10	5,894	-0.17%
2022/05/10	1	10.95	1	10.90	10.75	0	5,828	0.00%
2022/05/05	0	11.40	4	11.30	11.30	-4	5,983	-0.07%
2022/05/04	10	11.33	5	11.35	11.35	5	5,971	0.08%
2022/04/29	9	11.14	0	0.00	11.05	9	5,929	0.15%
2022/04/27	5	10.35	5	10.45	10.50	0	5,817	0.00%
2022/04/21	0	11.60	0	0.00	11.50	0	5,752	0.00%
2022/04/20	4	11.69	4	11.74	11.55	0	5,716	0.00%
2022/04/18	0	0.00	3	10.85	10.80	-3	5,459	-0.05%
2022/04/15	3	11.12	0	0.00	11.15	3	5,469	0.05%
2022/04/14	0	0.00	2	11.00	11.05	-2	5,494	-0.04%
2022/04/11	2	11.30	1	11.05	11.00	1	5,562	0.02%
2022/04/08	0	11.25	0	0.00	11.25	0	5,569	0.00%
2022/04/06	1	11.30	1	11.35	11.35	0	5,589	0.00%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/25	2	11.70	16	11.80	11.70	-14	5,677	-0.25%
2022/03/17	0	0.00	0.2	12.35	12.35	-0.2	5,911	0.00%
2022/03/16	0	0.00	0.2	12.05	12.05	-0.2	5,904	0.00%
2022/03/15	2	12.10	3	12.20	12.05	-1	5,907	-0.02%
2022/03/14	2	12.55	0	0.00	12.55	2	6,153	0.03%
2022/03/11	0	0.00	1	12.55	12.65	-1	6,243	-0.02%
2022/03/10	113	12.94	108.1	13.01	12.65	4.9	6,365	0.08%	大買/大賣/
2022/03/09	20	12.30	27	12.21	12.35	-7	6,176	-0.11%
2022/03/08	0	0.00	48	11.88	11.70	-48	6,362	-0.75%
2022/03/07	46	12.10	10	12.10	12.00	36	6,347	0.57%
2022/03/04	10	12.50	5	12.70	12.50	5	6,475	0.08%
2022/03/03	1	12.50	0	0.00	12.60	1	6,494	0.02%
2022/02/25	2	12.75	10	12.55	12.50	-8	6,738	-0.12%
2022/02/24	12	12.46	2	12.43	12.25	10	6,638	0.15%
2022/02/23	6	12.74	4	12.69	12.70	2	6,621	0.03%
2022/02/21	4	12.75	2	12.60	12.60	2	6,559	0.03%
2022/02/18	36	12.58	36	12.53	12.85	0	6,463	0.00%
2022/02/16	1	12.20	0	0.00	12.20	1	6,497	0.02%
2022/02/14	0	0.00	7	12.05	12.10	-7	6,699	-0.10%
2022/02/10	0	0.00	0.1	12.50	12.45	-0.1	6,926	0.00%
2022/02/09	4	12.40	0	0.00	12.35	4	7,067	0.06%
2022/02/08	35	12.24	35	12.14	12.45	0	7,074	0.00%
2022/02/07	57	12.00	57	11.90	12.05	0	7,097	0.00%
2022/01/26	3	11.23	7	11.41	11.40	-4	7,355	-0.05%
2022/01/24	1	11.25	11	11.25	11.40	-10	7,499	-0.13%
2022/01/21	0.1	11.65	0	0.00	11.45	0.1	7,531	0.00%
2022/01/18	1	12.00	1	12.00	12.00	0	7,607	0.00%
2022/01/14	0	0.00	3	11.85	11.85	-3	7,830	-0.04%
2022/01/13	0	0.00	4	12.00	11.95	-4	7,821	-0.05%
2022/01/12	0	0.00	13	11.99	12.00	-13	7,860	-0.17%
2022/01/10	0	0.00	2	12.38	12.40	-2	7,999	-0.03%
2022/01/07	1	12.45	10	12.56	12.50	-9	8,056	-0.11%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/03	1	12.95	1	13.05	12.95	0	8,407	0.00%
2021/12/30	2	13.20	1	13.10	13.10	1	8,842	0.01%
2021/12/27	2	12.95	5	12.95	13.10	-3	9,319	-0.03%
2021/12/24	1	13.05	1	13.00	12.95	0	9,660	0.00%
2021/12/21	0	0.00	1	13.00	13.10	-1	10,191	-0.01%
2021/12/20	3	12.87	2	12.90	12.90	1	10,220	0.01%
2021/12/14	8	12.94	0	0.00	12.95	8	10,695	0.07%
2021/12/13	2	13.15	0	0.00	13.35	2	10,673	0.02%
2021/12/10	10	13.32	2	13.45	13.30	8	10,731	0.07%
2021/12/09	2	13.45	0	0.00	13.40	2	10,845	0.02%
2021/12/08	130	13.61	157	13.77	13.50	-27	10,945	-0.25%	大買/大賣/
2021/12/06	8	13.49	5	13.54	13.50	3	10,699	0.03%
2021/12/03	9	13.36	5	13.53	13.25	4	10,673	0.04%
2021/12/02	16	13.50	0	0.00	13.40	16	10,857	0.15%
2021/12/01	0	0.00	2	13.25	13.25	-2	10,812	-0.02%
2021/11/30	2	13.25	11	12.84	13.20	-9	10,996	-0.08%
2021/11/29	10	12.63	0	0.00	12.60	10	11,113	0.09%
2021/11/25	0	0.00	1	13.35	13.35	-1	11,201	-0.01%
2021/11/22	0	0.00	1	12.90	13.00	-1	11,620	-0.01%
2021/11/17	15	12.85	0	0.00	12.95	15	14,124	0.11%
2021/11/16	2	13.15	3	13.18	13.15	-1	14,280	-0.01%
2021/11/15	0	0.00	1	12.80	12.80	-1	14,518	-0.01%
2021/11/12	4	13.05	4	13.10	13.05	0	15,088	0.00%
2021/11/11	0	0.00	0.5	13.10	13.00	-0.5	15,223	0.00%
2021/11/09	0	0.00	6	13.27	13.35	-6	15,565	-0.04%
2021/11/08	1	13.35	5	13.15	13.40	-4	15,700	-0.03%
2021/11/05	1	12.90	1	12.90	12.95	0	15,915	0.00%
2021/11/04	9	13.07	12	13.21	13.00	-3	16,065	-0.02%
2021/11/03	26	13.21	114	13.27	13.15	-88	16,210	-0.54%	大賣/
2021/11/02	110	13.10	2	13.10	13.10	108	16,647	0.65%	大買/鉅額交易
2021/11/01	0	0.00	0.4	12.95	12.85	-0.4	16,764	0.00%
2021/10/29	3.4	12.77	0	0.00	12.80	3.4	16,858	0.02%
2021/10/28	0	0.00	13	12.85	12.70	-13	17,191	-0.08%
2021/10/27	0	0.00	3	12.65	12.65	-3	17,845	-0.02%
2021/10/26	14	12.78	1	12.75	12.75	13	18,532	0.07%
2021/10/25	4	12.55	128	12.35	12.85	-124	19,444	-0.64%	大賣/鉅額交易
2021/10/22	76.1	12.71	3	12.55	12.55	73.1	19,950	0.37%
2021/10/21	63	13.16	0	0.00	13.05	63	20,482	0.31%
2021/10/19	4	13.25	4	13.30	13.10	0	21,573	0.00%
2021/10/18	5	12.80	5.8	12.99	13.00	-0.8	22,332	0.00%
2021/10/15	0	0.00	0	13.50	13.20	0	23,054	0.00%
2021/10/14	1	13.10	12	13.37	13.25	-11	23,435	-0.05%
2021/10/13	5	13.25	5	13.15	13.00	0	24,119	0.00%
2021/10/12	19.5	13.26	14	13.58	13.25	5.5	26,667	0.02%
2021/10/08	17	14.27	17.3	14.13	13.85	-0.3	27,153	0.00%
2021/10/07	151	14.23	161.5	14.26	14.15	-10.5	28,644	-0.04%	大買/大賣/
2021/10/06	6	13.51	1	13.80	13.50	5	29,490	0.02%
2021/10/05	13	13.39	22	13.80	13.85	-9	29,918	-0.03%
2021/10/04	23	13.76	24	13.82	13.45	-1	30,005	0.00%
2021/10/01	5.1	14.99	1.1	14.31	14.30	4	30,106	0.01%
2021/09/30	2	15.50	12	15.09	15.40	-10	30,219	-0.03%
2021/09/29	10	14.95	0	0.00	14.70	10	30,369	0.03%
2021/09/27	5	15.20	5	15.35	15.40	0	31,477	0.00%
2021/09/24	1	14.95	2	15.10	15.20	-1	32,230	0.00%
2021/09/22	1	14.95	0	0.00	14.65	1	34,894	0.00%
2021/09/17	0	0.00	2	15.50	15.25	-2	40,700	0.00%
2021/09/15	0	0.00	5	15.50	15.55	-5	44,110	-0.01%
2021/09/14	6	15.68	1	15.90	15.30	5	49,979	0.01%
2021/09/10	0	0.00	20	15.50	15.45	-20	52,046	-0.04%
2021/09/09	1	15.45	1	15.35	15.30	0	54,348	0.00%
2021/09/08	22	15.25	22	15.25	15.35	0	54,887	0.00%
2021/09/07	73	15.42	78	15.51	15.35	-5	55,873	-0.01%
2021/09/06	2	15.50	2	15.55	15.05	0	56,536	0.00%
2021/09/03	7	15.80	25	15.69	15.65	-18	56,744	-0.03%
2021/09/02	12	16.15	24	16.06	16.05	-12	56,684	-0.02%
2021/09/01	8	15.94	8	16.19	15.70	0	56,619	0.00%
2021/08/31	11	16.30	0.7	16.31	16.20	10.3	56,883	0.02%
2021/08/30	25	16.68	5	16.90	16.55	20	57,116	0.04%
2021/08/27	2	16.65	0	0.00	16.50	2	57,223	0.00%
2021/08/26	5	17.00	5.1	17.29	16.85	-0.1	57,614	0.00%
2021/08/25	13	17.08	23	17.14	17.10	-10	58,776	-0.02%
2021/08/24	448	17.44	401.2	17.55	17.40	46.8	58,748	0.08%	大買/大賣/
2021/08/23	3	17.20	22	16.78	17.35	-19	57,294	-0.03%
2021/08/20	25	16.02	34.6	15.79	15.80	-9.6	57,264	-0.02%
2021/08/19	88	15.88	77	16.07	15.50	11	57,352	0.02%
2021/08/18	17	16.39	20.7	16.18	16.20	-3.7	57,251	-0.01%
2021/08/17	10	15.65	4.9	15.78	15.20	5.1	57,107	0.01%
2021/08/16	1	15.20	42	15.52	15.45	-41	57,776	-0.07%
2021/08/13	2	16.20	3.7	16.36	16.00	-1.7	58,031	0.00%
2021/08/12	9	16.35	2	16.05	16.60	7	58,216	0.01%
2021/08/11	4.1	16.02	3	15.97	16.00	1.1	58,707	0.00%
2021/08/10	1.2	16.53	3.7	16.78	16.55	-2.5	59,187	0.00%
2021/08/09	9	16.81	4.9	16.80	16.80	4.1	59,337	0.01%
2021/08/06	23	17.05	34	16.96	16.50	-11	59,634	-0.02%
2021/08/05	3	16.63	2.1	16.62	16.40	0.9	59,526	0.00%
2021/08/04	16	16.97	10	16.89	16.90	6	60,091	0.01%
2021/08/03	9	17.03	13.3	17.17	17.05	-4.3	60,323	-0.01%
2021/08/02	32.4	16.82	30.2	16.87	16.90	2.2	60,335	0.00%
2021/07/30	140.1	17.02	179.8	17.15	16.95	-39.7	59,903	-0.07%	大買/大賣/
2021/07/29	93	18.16	97.5	18.05	18.10	-4.5	59,318	-0.01%
2021/07/28	72	17.62	70.6	17.32	17.40	1.5	58,554	0.00%
2021/07/27	6	17.85	21	17.85	17.70	-15	58,307	-0.03%
2021/07/26	27	18.46	31	18.67	18.50	-4	58,102	-0.01%
2021/07/23	25	19.23	27.4	19.31	19.00	-2.4	57,962	0.00%
2021/07/22	31	18.66	23.1	18.81	18.95	7.9	57,504	0.01%
2021/07/21	24.1	18.89	33.1	19.22	18.55	-9	57,610	-0.02%
2021/07/20	113.2	19.26	94	19.34	19.30	19.2	58,373	0.03%	大買/
2021/07/19	303	20.12	359	20.53	20.10	-56	59,732	-0.09%	大買/大賣/
2021/07/16	256	21.37	252	21.14	20.70	4	63,331	0.01%	大買/大賣/
2021/07/15	35	19.71	33	19.70	20.25	2	63,874	0.00%
2021/07/14	105	19.04	56	18.92	18.45	49	65,624	0.07%	大買/
2021/07/13	95	20.11	253	20.57	19.80	-158	66,099	-0.24%	大賣/鉅額交易
2021/07/12	99	21.82	145	22.27	21.95	-46	65,306	-0.07%	大賣/
2021/07/09	41	23.10	33	23.03	22.70	8	64,979	0.01%
2021/07/08	89	22.69	65	22.90	23.20	24	65,493	0.04%
2021/07/07	71	24.18	34	24.05	22.95	37	65,576	0.06%
2021/07/06	55	22.76	37	23.43	23.65	18	65,427	0.03%
2021/07/05	47	22.78	34	22.92	22.90	13	65,058	0.02%
2021/07/02	74	24.23	70	24.55	24.20	4	64,398	0.01%
2021/07/01	78	25.52	83	25.87	25.20	-5	63,883	-0.01%
2021/06/30	99	24.07	72	24.35	25.95	27	63,153	0.04%
2021/06/29	121	25.65	91	26.09	25.65	30	61,996	0.05%	大買/
2021/06/28	482	24.50	413	24.28	25.20	69	60,439	0.11%	大買/大賣/
2021/06/25	49	22.89	21	22.88	22.95	28	54,533	0.05%
2021/06/24	136	19.86	134	19.96	20.90	2	53,511	0.00%	大買/大賣/
2021/06/23	359	18.96	444	18.86	19.00	-85	50,871	-0.17%	大買/大賣/
2021/06/22	14	19.10	28	19.10	19.10	-14	44,974	-0.03%
2021/06/21	42	16.41	260	16.93	17.40	-218	43,667	-0.50%	大賣/鉅額交易
2021/06/18	529	15.80	336	15.73	15.85	193	43,227	0.45%	大買/大賣/鉅額交易
2021/06/17	38	14.34	39	14.31	14.45	-1	41,889	0.00%
2021/06/16	402	14.37	602	14.59	14.15	-200	42,135	-0.47%	大買/大賣/鉅額交易
2021/06/15	425	14.36	198	14.36	14.70	227	41,097	0.55%	大買/大賣/鉅額交易
2021/06/11	24	13.95	43	13.97	13.70	-19	40,117	-0.05%
2021/06/09	32	13.76	22	13.75	13.65	10	39,775	0.03%
2021/06/08	25	14.16	17	14.27	13.85	8	39,544	0.02%
2021/06/07	2	13.85	0	0.00	13.55	2	39,108	0.01%
2021/06/04	1	13.85	11	14.31	13.80	-10	38,810	-0.03%
2021/06/03	14	14.41	20	14.51	14.40	-6	38,627	-0.02%
2021/06/02	216	14.38	118.2	14.43	14.40	97.8	38,086	0.26%	大買/大賣/
2021/06/01	0	0.00	19	13.15	13.80	-19	36,664	-0.05%
2021/05/31	33	12.83	20	13.19	12.55	13	36,215	0.04%
2021/05/28	10	12.89	23	12.81	12.90	-13	35,842	-0.04%
2021/05/27	28	12.67	6	12.65	12.55	22	35,565	0.06%
2021/05/26	11	12.53	11	12.69	12.50	0	35,253	0.00%
2021/05/25	71	12.21	65	12.55	12.15	6	34,982	0.02%
2021/05/24	35	12.54	36	12.58	12.35	-1	34,524	0.00%
2021/05/21	5	11.97	29	11.80	12.10	-24	33,676	-0.07%
2021/05/20	14.1	11.92	79	11.76	11.55	-64.9	33,181	-0.20%
2021/05/19	150	12.03	132	11.68	12.10	18	32,788	0.05%	大買/大賣/
2021/05/18	82	11.58	46	11.55	11.70	36	32,150	0.11%
2021/05/17	13	11.07	24	11.10	10.95	-11	31,309	-0.04%
2021/05/14	128	12.03	126	12.04	12.15	2	30,958	0.01%	大買/大賣/
2021/05/13	19	12.22	74	12.37	12.30	-55	30,399	-0.18%
2021/05/12	13	14.90	4	14.98	13.45	9	29,784	0.03%
2021/05/11	65	15.58	94	15.97	14.90	-29	29,056	-0.10%
2021/05/10	24	15.93	18	15.79	16.15	6	28,689	0.02%
2021/05/07	25	14.60	20	14.86	15.20	5	28,275	0.02%
2021/05/06	21	14.90	17	14.87	14.60	4	28,035	0.01%
2021/05/05	19	14.70	37	15.02	14.75	-18	27,920	-0.06%
2021/05/04	56	14.48	75	15.13	14.15	-19	27,726	-0.07%
2021/05/03	54	16.15	28	16.12	15.70	26	27,398	0.09%
2021/04/29	31	15.15	117	15.34	15.70	-86	27,035	-0.32%	大賣/
2021/04/28	180	16.14	47	16.06	15.50	133	26,862	0.50%	大買/鉅額交易
2021/04/27	61	16.07	38	16.00	15.85	23	26,636	0.09%
2021/04/26	75.1	16.05	99	15.99	16.55	-23.9	25,821	-0.09%
2021/04/23	257	15.43	333.5	15.38	15.05	-76.5	24,295	-0.31%	大買/大賣/
2021/04/22	288	16.47	328	16.15	15.80	-40	22,746	-0.18%	大買/大賣/
2021/04/21	415	15.32	322	15.02	15.40	93	18,494	0.50%	大買/大賣/
2021/04/20	549	13.90	528	13.68	14.00	21	15,376	0.14%	大買/大賣/
2021/04/19	104	12.52	106	12.49	12.75	-2	13,289	-0.02%	大買/大賣/
2021/04/16	27	11.50	23	11.56	11.60	4	11,336	0.04%
2021/04/15	99	11.45	99	11.35	11.45	0	10,933	0.00%
2021/04/14	103	11.53	76	11.65	11.50	27	11,016	0.25%	大買/
2021/04/13	290	11.34	285	11.04	11.15	5	10,547	0.05%	大買/大賣/
2021/04/12	4	10.85	5	10.92	11.00	-1	10,347	-0.01%
2021/04/09	23	10.40	0	0.00	10.40	23	10,662	0.22%
2021/04/08	12	10.55	3	10.53	10.50	9	11,002	0.08%
2021/04/07	5	10.54	28	10.51	10.55	-23	11,328	-0.20%
2021/04/06	17	10.62	9	10.72	10.60	8	13,165	0.06%
2021/04/01	6	10.86	7	10.95	10.75	-1	14,194	-0.01%
2021/03/31	8	10.89	6	10.89	10.80	2	14,555	0.01%
2021/03/30	0	0.00	2	10.90	10.80	-2	14,892	-0.01%
2021/03/29	3	10.97	6.8	10.98	10.80	-3.8	15,237	-0.02%
2021/03/26	2	10.80	0	0.00	10.80	2	16,132	0.01%
2021/03/25	3	10.75	3	10.92	10.75	0	17,343	0.00%
2021/03/24	4	10.91	1	10.90	10.90	3	18,012	0.02%
2021/03/23	144	11.13	136	11.73	11.15	8	18,042	0.04%	大買/大賣/
2021/03/22	213	11.81	45	11.76	11.80	168	17,952	0.94%	大買/鉅額交易
2021/03/19	44	11.14	52	11.05	11.30	-8	16,982	-0.05%
2021/03/18	5	10.55	6	10.57	10.50	-1	16,196	-0.01%
2021/03/17	12	10.54	0.1	10.50	10.45	11.9	16,188	0.07%
2021/03/16	15	10.69	0	0.00	10.50	15	16,234	0.09%
2021/03/15	17	10.55	0	0.00	10.65	17	16,217	0.10%
2021/03/12	0	0.00	5	10.25	10.30	-5	16,316	-0.03%
2021/03/10	7	10.41	0	0.00	10.40	7	16,567	0.04%
2021/03/09	4	10.25	12.8	10.29	10.40	-8.8	16,532	-0.05%
2021/02/23	0	0.00	1	10.10	10.05	-1	16,167	-0.01%
2021/02/22	12	10.00	11	10.04	10.05	1	16,120	0.01%
2021/02/18	2	9.90	0	0.00	9.89	2	16,411	0.01%
2021/02/03	4	9.34	5	9.34	9.29	-1	16,221	-0.01%
2021/01/29	0	0.00	2	9.09	9.01	-2	16,103	-0.01%
2021/01/18	5	9.86	1	9.42	9.91	4	16,093	0.02%
2021/01/15	56	9.94	65	9.94	9.90	-9	16,007	-0.06%
2021/01/14	0	0.00	1	10.25	10.25	-1	15,764	-0.01%
2021/01/13	1	10.15	0	0.00	10.15	1	16,101	0.01%
2021/01/12	5	10.25	21	10.22	10.10	-16	15,973	-0.10%
2021/01/11	15	10.87	10	10.90	10.70	5	15,700	0.03%
2021/01/07	2	10.35	2	10.40	10.50	0	15,420	0.00%
2021/01/06	0	0.00	4	11.40	10.60	-4	15,174	-0.03%
2021/01/05	9	11.27	2	11.28	11.20	7	14,888	0.05%
2021/01/04	26	11.78	35	11.72	11.60	-9	14,609	-0.06%
2020/12/31	6	11.63	11	11.77	11.50	-5	13,953	-0.04%
2020/12/30	27	11.61	30.2	11.57	11.50	-3.2	13,502	-0.02%
2020/12/29	192	11.77	236	12.32	12.00	-44	13,102	-0.34%	大買/大賣/
2020/12/28	7	11.59	19	11.72	11.80	-12	11,196	-0.11%
2020/12/25	8	10.88	0	0.00	10.75	8	10,028	0.08%
2020/12/24	6	10.55	0	0.00	10.75	6	9,579	0.06%
2020/12/23	15	10.67	15	10.55	10.55	0	9,127	0.00%
2020/12/22	160	10.95	162	11.88	10.80	-2	8,730	-0.02%	大買/大賣/
2020/12/21	163	11.55	145	11.54	11.90	18	7,740	0.23%	大買/大賣/
2020/12/18	4	10.80	3	10.70	11.00	1	6,473	0.02%
2020/12/17	7	10.35	3	10.43	10.35	4	5,707	0.07%
2020/12/16	34	10.50	22.7	10.40	10.75	11.3	5,518	0.20%
2020/12/14	3	9.99	10	10.15	10.10	-7	5,026	-0.14%
2020/12/11	2	9.82	0	0.00	9.94	2	4,949	0.04%
2020/12/09	0	0.00	3	10.10	10.10	-3	4,793	-0.06%
2020/12/08	0	0.00	0.2	10.00	10.00	-0.2	4,708	0.00%
2020/12/07	8	9.94	22	10.12	9.91	-14	4,447	-0.31%
2020/12/04	2	9.60	10	9.72	9.79	-8	4,255	-0.19%
2020/12/03	0	0.00	10	9.60	9.47	-10	4,165	-0.24%
2020/11/26	0	0.00	10	9.48	9.44	-10	4,177	-0.24%
2020/11/19	0	0.00	10	9.26	9.25	-10	4,211	-0.24%
2020/11/18	0	0.00	10	9.31	9.29	-10	4,207	-0.24%
2020/11/02	0	0.00	10	9.02	8.98	-10	3,934	-0.25%
2020/10/21	60	10.20	50	10.05	10.10	10	3,034	0.33%
2020/10/19	10	9.98	0	0.00	9.97	10	2,511	0.40%
2020/10/13	0	9.96	0	0.00	9.99	0	2,377	0.00%
2020/10/08	10	9.99	0	0.00	9.98	10	2,305	0.43%
2020/09/17	10	9.94	0	0.00	9.95	10	2,456	0.41%
2020/09/16	0	0.00	5	9.93	9.95	-5	2,467	-0.20%
2020/09/10	10	10.20	0	0.00	10.15	10	2,658	0.38%
2020/09/08	0	0.00	2	10.20	10.15	-2	2,619	-0.08%
2020/09/07	5	10.15	0	0.00	10.20	5	2,584	0.19%
2020/09/03	12	10.06	0	0.00	10.05	12	2,466	0.49%
2020/09/01	5	10.15	0	0.00	10.10	5	2,508	0.20%
2020/08/17	10	10.00	0	0.00	10.05	10	2,419	0.41%
2020/08/14	10	10.12	2	10.10	10.10	8	2,378	0.34%
2020/08/12	0	0.00	2	9.97	9.96	-2	2,288	-0.09%
2020/08/03	10	9.46	0	0.00	9.45	10	2,320	0.43%
2020/06/08	0	0.00	130	10.05	10.05	-130	3,597	-3.61%	大賣/鉅額交易
2020/05/22	1	9.39	0	0.00	9.39	1	3,471	0.03%
2020/05/19	1	9.65	5	9.58	9.51	-4	3,437	-0.12%
2020/05/15	2	9.75	1	9.84	9.71	1	3,414	0.03%
2020/05/14	1	9.88	0	0.00	9.70	1	3,387	0.03%
2020/05/13	2	10.00	0	0.00	9.99	2	3,365	0.06%
2020/05/11	11	10.05	0	0.00	10.05	11	3,389	0.32%
2020/05/04	0	0.00	72	10.00	10.00	-72	3,319	-2.17%
2020/04/30	4	10.21	0	0.00	10.30	4	3,282	0.12%
2020/04/29	272	10.45	200	10.50	10.30	72	3,246	2.22%	大買/大賣/
2020/04/27	0	0.00	5	9.39	9.63	-5	2,926	-0.17%
2020/03/26	1	8.12	0	0.00	8.14	1	3,194	0.03%
2020/03/24	3	7.69	3	7.60	7.68	0	3,166	0.00%
2020/03/19	0	0.00	1	6.84	6.86	-1	3,184	-0.03%
2020/03/05	10	9.43	0	0.00	9.42	10	2,937	0.34%
2020/02/26	0	0.00	1	9.48	9.48	-1	2,907	-0.03%
2020/02/21	4	9.53	0	0.00	9.52	4	2,934	0.14%
2020/02/20	0	0.00	2	9.65	9.67	-2	2,949	-0.07%
2020/02/18	1	9.75	0	0.00	9.75	1	3,033	0.03%
2020/02/11	0	0.00	1	9.63	9.68	-1	2,989	-0.03%
2020/02/06	0	0.00	1	9.48	9.51	-1	2,870	-0.03%
2020/01/10	1	11.40	1	11.25	11.20	0	2,265	0.00%
2020/01/02	1	11.50	1	11.40	11.35	0	2,168	0.00%
2019/12/30	0	0.00	6	11.20	11.25	-6	2,104	-0.29%
2019/11/22	0	0.00	1	10.95	10.95	-1	2,804	-0.04%
2019/11/20	10	10.68	10	10.70	10.65	0	2,935	0.00%
2019/10/17	0	0.00	20	11.98	11.90	-20	3,433	-0.58%
2019/09/24	0	0.00	6	12.60	12.50	-6	3,790	-0.16%
2019/09/20	0	0.00	5	12.55	12.40	-5	3,801	-0.13%
2019/09/19	0	0.00	6	12.50	12.50	-6	3,758	-0.16%
2019/09/17	0	0.00	2	12.40	12.35	-2	3,755	-0.05%
2019/09/16	0	0.00	3	12.30	12.35	-3	3,795	-0.08%
2019/09/12	5	12.60	0	0.00	12.45	5	3,735	0.13%
2019/09/06	5	12.50	0	0.00	12.35	5	3,608	0.14%
2019/09/04	1	12.80	1	12.75	12.70	0	3,461	0.00%
2019/08/23	1	12.45	1	12.35	12.35	0	3,511	0.00%
2019/08/20	10	12.30	0	0.00	12.20	10	3,379	0.30%
2019/08/13	40	12.05	0	0.00	12.05	40	3,256	1.23%
2019/07/23	0	0.00	1	12.85	12.70	-1	3,475	-0.03%
2019/07/22	0	0.00	3	13.05	12.95	-3	3,444	-0.09%
2019/07/19	7	12.75	3	12.65	13.00	4	3,315	0.12%
2019/07/15	0	0.00	5	12.45	12.35	-5	3,854	-0.13%
2019/07/10	0	0.00	100	12.65	12.70	-100	3,975	-2.52%
2019/07/05	112	12.73	2	12.55	12.65	110	3,988	2.76%	大買/鉅額交易
2019/07/02	0	0.00	20	12.20	12.20	-20	4,011	-0.50%
2019/06/10	0	0.00	100	12.20	12.20	-100	4,609	-2.17%
2019/06/06	101	12.40	1	12.40	12.20	100	4,762	2.10%	大買/
2019/05/16	40	11.20	0	0.00	11.25	40	6,318	0.63%
2019/05/10	50	11.30	0	0.00	11.20	50	6,390	0.78%
2019/04/29	1	12.30	0	0.00	12.35	1	6,112	0.02%
2019/04/23	0	0.00	5	13.20	13.35	-5	5,727	-0.09%
2019/04/22	0	12.80	5	12.80	12.80	-5	5,411	-0.09%
2019/04/11	0	0.00	1	12.50	12.20	-1	5,068	-0.02%
2019/04/10	1	12.45	0	0.00	12.45	1	5,016	0.02%
2019/04/09	0	0.00	50	12.38	12.45	-50	4,939	-1.01%
2019/03/15	0	0.00	27	12.55	12.50	-27	5,630	-0.48%
2019/03/12	180	12.58	180	12.57	12.50	0	5,691	0.00%	大買/大賣/
2019/03/11	0	0.00	2	13.18	12.85	-2	5,596	-0.04%
2019/03/07	0	0.00	2	12.98	12.80	-2	5,531	-0.04%
2019/02/27	51	12.41	1	12.90	12.95	50	5,145	0.97%
2019/02/25	0	0.00	5	12.60	12.60	-5	4,748	-0.11%
2019/02/22	0	0.00	2	12.65	12.55	-2	4,697	-0.04%
2019/02/21	2	12.35	0	0.00	12.45	2	4,559	0.04%
2019/02/19	0	0.00	2	12.15	12.40	-2	4,429	-0.05%
2019/02/12	3	11.25	0	0.00	11.30	3	3,977	0.08%
2019/01/24	1	10.50	0	0.00	10.50	1	4,302	0.02%
2019/01/09	0	0.00	1	11.00	10.90	-1	5,142	-0.02%
2018/12/17	0	0.00	3	12.30	11.95	-3	5,756	-0.05%
2018/12/14	3	11.85	0	0.00	11.90	3	5,619	0.05%
2018/12/13	1	12.30	5	12.15	11.95	-4	5,615	-0.07%
2018/12/12	3	12.00	3	11.75	11.80	0	5,299	0.00%
2018/12/11	1	11.10	1	11.20	11.75	0	4,960	0.00%
2018/11/21	0	0.00	1	10.60	10.65	-1	4,716	-0.02%
2018/11/20	0	0.00	1	10.70	10.60	-1	4,719	-0.02%
2018/11/19	0	0.00	2	10.70	10.75	-2	4,751	-0.04%
2018/11/15	2	10.55	0	0.00	10.45	2	4,832	0.04%
2018/11/07	2	10.95	0	0.00	11.00	2	4,838	0.04%
2018/10/31	10	10.70	0	0.00	10.65	10	4,883	0.20%
2018/10/19	0	0.00	5	11.15	11.10	-5	4,523	-0.11%
2018/10/11	3	10.08	0	0.00	10.05	3	4,381	0.07%
2018/10/05	0	0.00	2	10.75	10.75	-2	4,572	-0.04%
2018/10/03	2	11.15	0	0.00	11.15	2	4,551	0.04%
2018/09/25	10	11.00	0	0.00	10.85	10	5,031	0.20%
2018/09/12	6	9.73	0	0.00	9.73	6	5,485	0.11%
2018/09/07	0	0.00	20	9.70	9.33	-20	5,801	-0.34%
2018/09/06	3	10.12	0	0.00	9.96	3	5,974	0.05%
2018/09/03	3	10.20	0	0.00	10.20	3	7,076	0.04%
2018/08/30	2	10.30	0	0.00	10.25	2	7,558	0.03%
2018/08/29	0	0.00	4	10.50	10.45	-4	7,785	-0.05%
2018/08/28	2	10.40	0	0.00	10.35	2	7,870	0.03%
2018/08/16	3	10.50	0	0.00	10.45	3	10,561	0.03%
2018/08/14	0	0.00	2	11.00	11.25	-2	10,800	-0.02%
2018/08/13	2	11.80	0	0.00	10.90	2	10,887	0.02%
2018/08/10	0	0.00	0.2	11.80	11.80	-0.2	11,000	0.00%
2018/08/08	2	11.90	0	0.00	11.85	2	11,956	0.02%
2018/08/07	0	0.00	1	12.15	11.90	-1	12,277	-0.01%
2018/08/06	1	12.00	0	0.00	11.95	1	12,654	0.01%
2018/08/02	2	12.00	0	0.00	11.85	2	13,867	0.01%
2018/07/31	0	0.00	1	11.90	12.00	-1	14,845	-0.01%
2018/07/30	2	11.85	0	0.00	11.85	2	15,949	0.01%
2018/07/27	0	0.00	3	12.00	11.95	-3	16,241	-0.02%
2018/07/24	2	12.20	0	0.00	12.00	2	17,654	0.01%
2018/07/16	2	12.50	0	0.00	12.35	2	20,743	0.01%
2018/07/10	2	12.10	5	11.95	12.30	-3	20,683	-0.01%
2018/07/06	2	11.40	0	0.00	11.35	2	20,881	0.01%
2018/07/05	5	11.90	0	0.00	11.30	5	20,969	0.02%
2018/07/02	1	12.30	0	0.00	12.10	1	20,687	0.00%
2018/06/29	10	12.35	0	0.00	12.55	10	20,687	0.05%
2018/06/28	6	12.43	0	0.00	12.40	6	20,642	0.03%
2018/06/25	0	0.00	10	12.45	12.40	-10	20,305	-0.05%
2018/06/22	7	12.57	6	12.68	12.40	1	20,254	0.00%
2018/06/20	6	12.61	0	0.00	12.50	6	19,904	0.03%
2018/06/19	0	0.00	10	13.10	13.05	-10	19,670	-0.05%
2018/06/15	5	13.25	0	0.00	13.10	5	19,593	0.03%
2018/06/14	0	0.00	19	13.27	13.35	-19	19,459	-0.10%
2018/06/13	0	0.00	15	13.17	13.05	-15	19,154	-0.08%
2018/06/11	6	13.54	20	13.60	13.40	-14	18,774	-0.07%
2018/06/08	1	12.95	8	12.96	13.00	-7	18,029	-0.04%
2018/06/07	20	13.25	3	13.15	13.20	17	17,858	0.10%
2018/06/06	15	13.10	26	13.08	13.05	-11	17,517	-0.06%
2018/06/05	0	0.00	7	13.24	13.00	-7	17,244	-0.04%
2018/06/04	2	13.40	1	13.40	13.15	1	17,113	0.01%
2018/06/01	2	13.20	16	13.08	13.40	-14	16,686	-0.08%
2018/05/31	63	13.45	2	13.30	13.10	61	16,337	0.37%
2018/05/30	23	12.98	6	12.97	13.05	17	15,686	0.11%
2018/05/29	1	12.85	0	0.00	12.75	1	15,385	0.01%
2018/05/28	1	12.65	1	13.05	12.90	0	15,238	0.00%
2018/05/25	12	12.98	0	0.00	12.80	12	15,003	0.08%
2018/05/24	8	13.42	8	13.42	13.40	0	14,712	0.00%
2018/05/23	5	12.45	10	12.55	12.65	-5	14,121	-0.04%
2018/05/22	2	12.75	1	12.55	12.55	1	14,070	0.01%
2018/05/21	2	12.40	2	12.58	12.40	0	13,848	0.00%
2018/05/18	12	12.63	10	12.75	12.70	2	13,675	0.01%
2018/05/16	5	12.89	2	12.70	12.60	3	13,207	0.02%
2018/05/15	1	13.45	28	13.43	13.40	-27	12,437	-0.22%
2018/05/14	8	13.66	0	0.00	13.45	8	12,147	0.07%
2018/05/11	8	13.43	11	13.90	14.05	-3	11,695	-0.03%
2018/05/10	3	13.18	11	13.45	13.20	-8	10,818	-0.07%
2018/05/09	42	13.62	37	13.75	13.15	5	10,454	0.05%
2018/05/08	21	13.09	1	13.25	13.25	20	9,853	0.20%
2018/05/07	12	12.75	18	13.09	13.30	-6	9,429	-0.06%
2018/05/04	6	12.07	0	0.00	12.10	6	8,294	0.07%
2018/05/03	12	12.25	13	12.17	12.20	-1	7,985	-0.01%
2018/05/02	14	11.98	32	11.82	11.80	-18	7,487	-0.24%
2018/04/30	1	12.70	23	12.55	12.35	-22	7,056	-0.31%
2018/04/27	29	11.83	14	11.86	12.25	15	6,483	0.23%
2018/04/26	0	0.00	3	11.80	11.20	-3	5,887	-0.05%
2018/04/25	1	10.55	17	10.85	11.10	-16	5,117	-0.31%
2018/04/24	20	10.70	0	0.00	10.35	20	4,622	0.43%
2018/04/23	0	0.00	3	10.30	10.30	-3	3,958	-0.08%
2018/04/17	0	0.00	20	9.23	9.20	-20	3,132	-0.64%
2018/04/13	20	9.71	1	9.51	9.54	19	3,038	0.63%
2018/04/12	0	0.00	51	9.16	9.22	-51	2,747	-1.86%
2018/04/11	0	0.00	53	9.13	9.07	-53	2,690	-1.97%
2018/04/02	0	0.00	60	8.74	8.71	-60	2,390	-2.51%
2018/03/26	0	0.00	1	8.39	8.41	-1	2,445	-0.04%
2018/03/23	1	8.45	0	0.00	8.41	1	2,536	0.04%
2018/03/22	60	8.58	2	8.64	8.50	58	2,561	2.26%
2018/03/20	2	8.58	0	0.00	8.60	2	2,599	0.08%
2018/03/15	0	0.00	2	8.71	8.67	-2	2,808	-0.07%
2018/03/14	2	8.62	0	0.00	8.74	2	2,894	0.07%
2018/03/09	4	8.55	0	0.00	8.51	4	3,127	0.13%
2018/02/23	15	8.58	0	0.00	8.58	15	3,927	0.38%
2018/01/15	0	0.00	12.9	8.99	8.94	-12.9	3,673	-0.35%
2018/01/11	3	9.13	0	0.00	9.05	3	3,610	0.08%