台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    130
  • 產業
    上市 航運類股▼0.20%
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉里大榮 (2608)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01038.1500.0038.0501760.02%
2024/02/20237.6500.0037.6521741.15%
2024/02/1500.00237.3037.25-2181-1.10%
2024/01/16137.4000.0037.3011890.53%
2023/12/27138.4500.0038.4511770.56%
2023/12/12138.3500.0038.4011660.60%
2023/11/2200.00137.9537.95-1173-0.58%
2023/09/14138.2000.0038.1512470.40%
2023/09/06137.9500.0038.0012520.40%
2023/08/30137.6500.0037.7512540.39%
2023/08/1000.001036.0036.00-10229-4.35%
2023/07/1900.00136.3036.30-1197-0.51%
2023/07/181036.502836.5036.50-18193-9.31%
2023/07/17836.752336.7536.75-15190-7.89%
2023/07/031039.2900.0039.40101785.61%
2023/03/2100.00138.0038.00-1330-0.30%
2022/12/20239.40238.4538.2503260.00%
2022/11/01136.25136.3535.9003480.00%
2022/10/17234.15534.1535.10-3448-0.67%
2022/10/1300.00135.2035.20-1462-0.22%
2022/09/0500.00140.1040.45-1564-0.18%
2022/08/04143.05243.0843.15-1647-0.15%
2022/08/031441.511441.9441.9506030.00%
2022/07/0600.00238.2538.15-22,513-0.08%
2022/07/0500.00139.6539.90-12,522-0.04%
2022/06/13041.2000.0040.9502,7800.00%
2022/05/2300.00142.3042.25-12,891-0.03%
2022/05/19141.7500.0041.6012,9210.03%
2022/05/1000.00142.0542.20-13,010-0.03%
2022/05/09142.90142.8542.8503,0190.00%
2022/05/0600.001042.9043.00-103,017-0.33%
2022/05/051044.2000.0043.70103,0150.33%
2022/04/29144.65144.5544.5503,2360.00%
2022/04/272845.903646.0545.25-83,308-0.24%
2022/04/2613245.0712445.1844.7083,2330.25% 大買/大賣/
2022/04/2540750.6040350.6745.2043,0800.13% 大買/大賣/
2022/04/22946.83846.8048.4512,2200.05%
2022/04/1400.00043.2043.5504,7670.00%
2022/04/13042.35141.8542.25-14,831-0.02%
2022/04/11042.3000.0042.1004,8840.00%
2022/04/0700.00242.8842.75-24,879-0.04%
2022/04/06144.9000.0043.6014,8630.02%
2022/04/01345.2000.0043.7034,8400.06%
2022/03/311044.201043.8043.8004,7830.00%
2022/03/30243.8000.0043.9524,7620.04%
2022/03/281945.021945.0344.8004,7030.00%
2022/03/0800.00441.1640.45-44,613-0.09%
2022/02/1500.00544.3944.20-54,846-0.10%
2022/02/1400.00144.5544.45-14,836-0.02%
2022/02/112646.632546.8345.3014,8240.02%
2022/02/1000.00144.8044.95-14,750-0.02%
2022/02/0800.00344.6044.65-34,724-0.06%
2022/01/26345.02345.1045.2504,7420.00%
2022/01/242547.742547.9247.7504,6380.00%
2022/01/21446.74546.6746.60-14,496-0.02%
2022/01/20146.10145.9546.0004,3710.00%
2022/01/19347.722347.9947.40-204,311-0.46%
2022/01/183448.582248.7547.70124,2490.28%
2022/01/176749.866349.8749.2544,1710.10%
2022/01/1414450.0214350.2349.5014,0280.02% 大買/大賣/
2022/01/1332150.93321.150.9050.60-0.13,6900.00% 大買/大賣/
2022/01/12261.151.7624852.0350.0013.13,0270.43% 大買/大賣/
2022/01/1123752.7522753.7950.20102,0960.48% 大買/大賣/
2022/01/10455.354.155.6855.70-0.11,678-0.01%
2022/01/0727.149.402849.5850.70-0.91,459-0.06%
2022/01/065046.824846.7946.1521,2060.17%
2022/01/05246.8800.0045.5021,1380.18%
2022/01/0400.00146.2046.20-11,114-0.09%
2021/12/2900.00145.1045.15-11,120-0.09%
2021/12/28144.8000.0044.8511,1330.09%
2021/12/2700.00145.0044.70-11,157-0.09%
2021/12/21144.3000.0044.7011,2130.08%
2021/12/2000.00144.2544.25-11,216-0.08%
2021/12/17144.0500.0044.6011,2240.08%
2021/12/10146.45845.4544.90-71,413-0.50%
2021/12/0700.00544.5044.50-52,137-0.23%
2021/12/03144.7500.0044.6013,3460.03%
2021/12/021045.0000.0044.85103,4740.29%
2021/12/014545.194546.7145.1003,4640.00%
2021/11/303245.323147.0145.4513,4010.03%
2021/11/29346.33447.1647.85-13,284-0.03%
2021/11/11144.90145.0044.5503,2730.00%
2021/11/0500.00444.3644.40-43,323-0.12%
2021/11/04144.85344.7044.70-23,333-0.06%
2021/11/033545.423945.6345.40-43,336-0.12%
2021/11/0100.00143.3543.35-13,328-0.03%
2021/10/252244.352243.4542.8503,4100.00%
2021/10/22142.20242.2842.20-13,411-0.03%
2021/10/21143.00143.2043.8503,4180.00%
2021/10/1300.00241.3041.10-23,570-0.06%
2021/10/05143.60142.5543.6004,0440.00%
2021/10/04444.18444.0043.1504,1490.00%
2021/10/01144.6500.0044.6514,2670.02%
2021/09/301045.901146.5246.45-14,362-0.02%
2021/09/29246.10146.9546.0014,4610.02%
2021/09/24147.5000.0047.4014,9910.02%
2021/09/231048.001047.3047.2505,2770.00%
2021/09/1600.00648.7848.90-66,350-0.09%
2021/09/1500.00548.8049.70-56,730-0.07%
2021/09/149150.278351.2549.4587,0680.11%
2021/09/131049.42649.5949.0048,0440.05%
2021/09/106754.314954.2652.40188,8610.20%
2021/09/0912458.76120.159.3256.503.99,2540.04% 大買/大賣/
2021/09/0815056.20161.155.3556.90-11.18,692-0.13% 大買/大賣/
2021/09/0756.151.416250.8051.80-5.98,436-0.07%
2021/09/031047.58847.2047.0028,4740.02%
2021/09/021048.09248.0047.9588,6020.09%
2021/08/27149.301.150.2949.55-0.19,2800.00%
2021/08/2400.00149.6049.65-111,579-0.01%
2021/08/23149.9500.0049.05112,3050.01%
2021/08/20148.00248.2048.00-112,581-0.01%
2021/08/19149.4000.0048.00113,2670.01%
2021/08/18347.451149.4749.95-813,698-0.06%
2021/08/17149.30149.5547.70014,1720.00%
2021/08/12152.20152.0051.70014,5770.00%
2021/08/11151.6000.0051.80114,6080.01%
2021/07/30257.15355.4755.00-114,785-0.01%
2021/07/281256.18855.9656.00414,7330.03%
2021/07/2100.00855.5055.90-814,594-0.05%
2021/07/20157.1000.0056.70114,5520.01%
2021/07/153561.143560.2960.90014,4280.00%
2021/07/132.160.35260.8060.000.114,1380.00%
2021/07/12462.45262.4062.30214,0300.01%
2021/07/09163.20264.1063.50-113,951-0.01%
2021/07/08665.42664.3766.50013,8270.00%
2021/07/078.164.29164.6063.107.113,6870.05%
2021/07/06665.05665.9264.60013,5670.00%
2021/07/05965.141164.2265.90-213,456-0.01%
2021/07/02667.30766.9766.50-113,286-0.01%
2021/07/01570.18470.1367.50113,1520.01%
2021/06/30870.26869.7969.20012,8800.00%
2021/06/299270.378571.9469.80712,5790.06%
2021/06/283471.773672.4671.60-212,252-0.02%
2021/06/2511671.4411771.8570.40-111,846-0.01% 大買/大賣/
2021/06/242470.652871.0071.30-411,436-0.03%
2021/06/237067.657368.2567.60-311,025-0.03%
2021/06/2222475.9822676.3971.00-210,562-0.02% 大買/大賣/
2021/06/2119871.7120969.8874.00-119,267-0.12% 大買/大賣/
2021/06/1813468.3411967.9267.30158,2970.18% 大買/大賣/
2021/06/172964.381263.8365.30177,6100.22%
2021/06/16363.33362.6761.3007,3020.00%
2021/06/15363.67163.4063.8027,2060.03%
2021/06/11364.30363.7363.5007,1160.00%
2021/06/09166.00266.2064.50-16,865-0.01%
2021/06/082867.742267.6767.1066,7570.09%
2021/06/073666.283266.2468.1046,6040.06%
2021/06/043169.364069.7168.40-96,368-0.14%
2021/06/0314171.8214271.6471.20-16,134-0.02% 大買/大賣/
2021/06/0214670.4815369.9869.90-75,641-0.12% 大買/大賣/
2021/06/0119266.8823168.5766.50-394,844-0.81% 大買/大賣/
2021/05/3116967.7013666.7967.90333,8050.87% 大買/大賣/
2021/05/285061.985762.2961.80-73,068-0.23%
2021/05/2711462.669663.1560.70182,7630.65% 大買/
2021/05/265761.704260.4960.70152,0600.73%
2021/05/254860.105262.1857.80-41,607-0.25%
2021/05/245260.2011059.6860.30-581,098-5.28% 大賣/
2021/05/2113654.237652.9254.90601,0115.93% 大買/
2021/05/20748.89849.2749.95-1756-0.13%
2021/05/1900.00147.3045.45-1631-0.16%
2021/05/184347.134347.9046.9005910.01%
2021/05/171149.25749.2549.2544910.81%
2021/05/14745.36746.2344.8003590.00%
2021/05/13247.25246.9047.9002960.00%
2021/05/0500.00244.5544.55-2227-0.88%
2021/04/26244.7000.0044.7022270.88%
2021/04/22044.8000.0045.0002280.01%
2021/02/0500.00341.8341.55-3298-1.01%
2021/02/04340.3700.0040.4532931.02%
2021/02/0200.00241.1541.05-2296-0.68%
2021/02/0100.00141.2041.30-1297-0.34%
2021/01/29341.1000.0041.1532961.01%
2021/01/2800.00342.0542.15-3294-1.02%
2021/01/2600.00242.6542.30-2295-0.68%
2021/01/20541.8800.0041.2552901.72%
2021/01/1500.00143.7543.50-1279-0.36%
2021/01/06145.85145.3545.1502430.00%
2020/12/2200.00144.2043.35-1214-0.47%
2020/12/21143.75145.0545.3002130.00%
2020/12/16143.4500.0043.3011990.50%
2020/12/14142.6500.0043.0511780.56%
2020/11/272441.442141.4541.4531581.89%
2020/11/261641.401541.4041.4011560.64%
2020/11/20141.00140.9541.0001430.00%
2020/11/02140.10140.1040.1001300.00%
2020/10/23239.90239.9039.9001300.00%
2020/10/22739.90739.9039.9001340.00%
2020/07/1300.001041.0041.00-10320-3.12%
2020/05/26740.911140.9241.10-4389-1.03%
2020/05/25440.3500.0040.3043871.03%
2020/05/1900.00342.3241.45-3376-0.80%
2020/05/15339.8500.0039.8533480.86%
2020/05/0700.00541.2041.20-5337-1.48%
2020/04/2900.00540.5040.45-5348-1.44%
2020/02/2400.00141.2541.15-1201-0.50%
2020/02/20142.1000.0042.1511960.51%
2019/06/2600.00236.5036.50-2329-0.61%
2019/06/03135.65135.6535.6502810.00%
2019/05/29134.50134.5034.5002570.00%
2019/05/281733.802333.8033.80-6237-2.52%
2019/05/271135.751535.7535.75-4137-2.91%
2019/05/24935.901135.9035.90-2134-1.48%
2019/04/30136.75136.7536.7501130.00%
2019/04/24137.00137.0037.0001140.00%
2019/04/19736.85836.8536.85-1113-0.88%
2018/09/18539.5000.0039.305756.63%
2018/09/07539.5000.0039.505776.45%
2018/08/15540.0000.0040.055855.88%
2018/08/02540.2000.0039.805915.49%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章