中航 (2612)-統一-士林券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	46.35	0	0.00	45.65	5	511	0.98%
2024/11/20	0	0.00	2	45.75	45.65	-2	504	-0.40%
2024/11/19	2	46.55	0	0.00	46.55	2	499	0.40%
2024/10/01	12	48.70	12	47.80	48.70	0	458	0.00%
2024/09/30	78	50.89	78	49.92	48.55	0	444	0.00%
2024/09/24	0	0.00	1	44.00	43.45	-1	340	-0.29%
2024/08/20	1	42.50	0	0.00	42.45	1	670	0.15%
2024/06/11	12	48.00	12	48.15	48.00	0	1,328	0.00%
2024/05/31	0	0.00	5	50.60	49.10	-5	1,280	-0.39%
2024/05/28	5	51.30	0	0.00	50.50	5	1,275	0.39%
2024/05/27	0	0.00	0.3	48.00	48.50	-0.3	1,256	-0.02%
2024/05/23	0.1	46.55	0	0.00	46.40	0.1	1,270	0.01%
2024/05/21	0.1	47.45	0	0.00	47.40	0.1	1,307	0.01%
2024/05/17	0.1	48.00	0	0.00	47.25	0.1	1,368	0.01%
2024/05/15	0	0.00	4	47.75	48.60	-4	1,326	-0.30%
2024/05/14	3	50.90	0	0.00	49.35	3	1,302	0.23%
2024/05/13	32	51.88	33	50.60	50.10	-1	1,233	-0.08%
2024/05/10	2	50.10	0	0.00	50.00	2	1,097	0.18%
2024/05/09	1	49.45	1	48.65	48.30	0	948	0.00%
2024/04/26	0	0.00	1	46.20	46.15	-1	723	-0.14%
2024/04/19	1	46.25	1	46.00	45.85	0	756	0.00%
2024/04/01	1	44.20	0	0.00	44.20	1	1,019	0.10%
2024/02/22	1	47.65	2	47.88	47.70	-1	3,212	-0.03%
2024/02/21	1	47.65	0	0.00	47.20	1	3,186	0.03%
2024/01/18	0	0.00	1	44.60	44.80	-1	3,154	-0.03%
2024/01/12	0	0.00	1	48.00	47.00	-1	3,141	-0.03%
2024/01/10	0	0.00	20	48.20	48.00	-20	3,158	-0.63%
2024/01/09	0	0.00	1	50.70	49.50	-1	3,140	-0.03%
2024/01/08	0	0.00	3	51.37	51.70	-3	3,112	-0.10%
2024/01/04	7	52.57	5	52.48	52.00	2	3,066	0.07%
2023/12/28	5	51.04	5	51.22	50.90	0	2,998	0.00%
2023/12/27	4	52.40	4	52.30	52.30	0	2,988	0.00%
2023/12/26	1	51.10	1	52.60	52.80	0	2,975	0.00%
2023/12/25	10	52.06	9	52.10	52.10	1	2,971	0.03%
2023/12/22	5	54.30	0	0.00	54.30	5	2,976	0.17%
2023/12/20	1	54.00	1	54.50	54.90	0	2,930	0.00%
2023/12/19	1	55.10	0	0.00	54.50	1	2,949	0.03%
2023/12/18	5	54.90	0	0.00	54.90	5	3,051	0.16%
2023/12/15	1	55.30	29	55.62	55.00	-28	3,101	-0.90%
2023/12/14	3	56.40	11	57.10	55.40	-8	3,135	-0.26%
2023/12/13	54	57.55	6	58.22	57.50	48	3,115	1.54%
2023/12/12	1	56.40	0	0.00	56.60	1	3,102	0.03%
2023/12/11	2	56.90	2	55.20	56.90	0	3,103	0.00%
2023/12/08	13	57.48	35	56.96	57.40	-22	3,035	-0.72%
2023/12/07	11	57.48	55	56.93	57.70	-44	2,944	-1.49%
2023/12/06	110	58.89	129	57.39	60.00	-19	2,811	-0.68%	大買/大賣/
2023/12/05	220	60.33	136	61.36	56.40	84	2,507	3.35%	大買/大賣/
2023/12/04	70	54.63	115	55.09	56.80	-45	1,821	-2.47%	大賣/
2023/12/01	50	51.29	82	49.18	51.70	-32	1,652	-1.94%
2023/11/30	78	47.05	33	46.71	47.05	45	1,484	3.03%
2023/11/29	31	44.91	0	0.00	44.95	31	1,409	2.20%
2023/11/28	13	45.20	10	45.48	43.75	3	1,363	0.22%
2023/10/23	0	0.00	45	42.41	42.70	-45	1,593	-2.82%
2023/10/20	0	0.00	45	42.22	42.75	-45	1,587	-2.83%
2023/10/19	90	43.70	0	0.00	43.70	90	1,575	5.71%
2023/10/06	2	44.63	2	44.75	45.00	0	1,500	0.00%
2023/09/28	1	44.90	1	45.15	45.00	0	1,435	0.00%
2023/09/25	0	0.00	28	44.36	44.45	-28	1,374	-2.04%
2023/09/22	0	0.00	29	44.26	44.60	-29	1,358	-2.13%
2023/09/21	77	45.74	77	46.07	45.85	0	1,323	0.00%
2023/09/20	77	45.27	77	46.14	45.10	0	1,182	0.00%
2023/09/19	57	45.21	25	45.55	44.70	32	1,052	3.04%
2023/09/18	0	0.00	21	44.48	43.60	-21	991	-2.12%
2023/09/15	53	43.92	7	44.65	43.80	46	955	4.81%
2023/09/11	0	0.00	3	40.05	40.00	-3	830	-0.36%
2023/08/24	1	40.45	0	0.00	40.35	1	815	0.12%
2023/08/21	21	41.08	21	42.72	41.30	0	771	0.00%
2023/08/18	0	0.00	3	41.55	42.65	-3	690	-0.43%
2023/08/10	2	40.80	2	41.20	40.85	0	641	0.00%
2023/08/02	14	42.16	13	42.61	41.55	1	615	0.16%
2023/08/01	5	42.70	6	44.27	44.30	-1	541	-0.18%
2023/07/31	1	41.25	12	42.10	41.20	-11	468	-2.35%
2023/07/28	61	42.60	49	43.10	41.80	12	447	2.68%
2023/07/21	0	0.00	4	37.90	37.90	-4	343	-1.17%
2023/07/04	2	42.00	3	41.95	41.95	-1	346	-0.29%
2023/06/26	1	42.00	0	0.00	41.30	1	347	0.29%
2023/06/19	4	41.54	3	41.37	41.10	1	377	0.26%
2023/06/16	0	0.00	2	41.70	41.75	-2	377	-0.53%
2023/06/14	0	0.00	3	41.87	42.05	-3	381	-0.79%
2023/06/12	3	40.95	0	0.00	40.85	3	405	0.74%
2023/06/08	0	0.00	2	42.10	41.55	-2	412	-0.48%
2023/06/05	1	40.85	0	0.00	40.75	1	439	0.23%
2023/05/30	1	40.05	0	0.00	40.00	1	604	0.17%
2023/05/10	0	0.00	1	39.80	39.90	-1	875	-0.11%
2023/04/17	0	0.00	10	40.70	40.60	-10	944	-1.06%
2023/03/17	0	41.55	0	0.00	41.60	0	1,881	0.00%
2023/03/13	0	0.00	1	42.40	42.80	-1	1,855	-0.05%
2023/03/07	4	44.23	4	44.25	44.40	0	1,833	0.00%
2023/03/06	2	43.60	0	0.00	44.25	2	1,823	0.11%
2023/03/03	0	0.00	7	44.33	44.20	-7	1,806	-0.39%
2023/03/02	40	44.72	24	44.89	44.20	16	1,771	0.90%
2023/02/24	17	43.19	18	43.57	43.00	-1	1,617	-0.06%
2023/02/23	16	41.63	15	42.05	42.05	1	1,500	0.07%
2023/01/09	1	38.10	0	0.00	38.70	1	1,431	0.07%
2023/01/03	1	40.05	1	40.15	39.80	0	1,407	0.00%
2022/12/30	3	41.17	2	41.25	41.55	1	1,384	0.07%
2022/12/29	1	40.25	1	40.45	39.85	0	1,347	0.00%
2022/12/27	0	0.00	2	41.35	40.20	-2	1,318	-0.15%
2022/12/26	3	41.25	0	0.00	41.10	3	1,287	0.23%
2022/12/23	38	44.65	35	44.72	45.50	3	1,184	0.25%
2022/12/22	0	0.00	7	43.44	44.60	-7	867	-0.81%
2022/12/21	10	40.69	18	39.43	40.55	-8	829	-0.96%
2022/12/20	15	38.01	6	38.50	37.75	9	758	1.19%
2022/12/19	5	38.95	5	39.15	37.30	0	767	0.00%
2022/12/16	2	37.95	2	38.90	38.90	0	826	0.00%
2022/11/09	0	0.00	5	34.00	34.00	-5	1,237	-0.40%
2022/11/07	5	33.60	0	0.00	33.65	5	1,229	0.41%
2022/10/18	9	33.25	9	32.72	33.25	0	1,210	0.00%
2022/10/13	2	32.13	2	32.45	31.70	0	1,275	0.00%
2022/10/06	1	35.80	1	36.10	36.00	0	1,267	0.00%
2022/09/23	3	38.35	7	38.99	38.35	-4	1,088	-0.37%
2022/09/22	74	38.99	70	38.89	38.50	4	1,003	0.40%
2022/09/21	6	38.26	6	38.42	39.30	0	750	0.00%
2022/09/16	11	39.03	11	39.39	39.25	0	651	0.00%
2022/09/15	8	38.96	10	38.93	38.15	-2	598	-0.33%
2022/09/14	9	36.18	7	36.38	36.45	2	576	0.35%
2022/08/17	0	0.00	1	40.55	40.20	-1	682	-0.15%
2022/08/16	0	0.00	1	40.15	40.10	-1	706	-0.14%
2022/08/12	0	0.00	2	40.55	40.60	-2	758	-0.26%
2022/08/10	2	40.20	2	40.20	40.20	0	773	0.00%
2022/07/29	2	41.00	0	0.00	40.80	2	1,031	0.19%
2022/07/22	10	41.00	10	43.00	42.15	0	1,377	0.00%
2022/07/21	1	43.00	0	0.00	40.85	1	1,352	0.07%
2022/06/22	1	43.60	0	0.00	41.25	1	1,479	0.07%
2022/06/17	10	48.85	5	48.86	49.15	5	1,422	0.35%
2022/06/16	0	0.00	6	50.27	49.35	-6	1,419	-0.42%
2022/06/13	1	52.00	1	53.00	51.30	0	1,448	0.00%
2022/06/01	0	0.00	3	54.70	54.70	-3	1,833	-0.16%
2022/05/27	3	53.00	0	0.00	53.60	3	1,927	0.16%
2022/05/16	5	49.30	15	50.05	51.10	-10	2,174	-0.46%
2022/05/13	21	51.89	20	52.15	51.20	1	2,146	0.05%
2022/05/11	10	51.00	0	0.00	50.60	10	2,067	0.48%
2022/05/05	32	54.88	32	56.53	54.60	0	1,987	0.00%
2022/05/04	0	0.00	1	57.00	57.50	-1	1,749	-0.06%
2022/04/27	0	0.00	3	50.05	50.90	-3	1,681	-0.18%
2022/04/25	2	52.00	0	0.00	51.90	2	1,677	0.12%
2022/04/22	0	0.00	2	55.40	54.80	-2	1,666	-0.12%
2022/04/21	4	54.40	4	54.30	54.60	0	1,651	0.00%
2022/04/20	46	54.86	47	55.20	54.10	-1	1,630	-0.06%
2022/04/15	0	0.00	1	52.40	53.30	-1	1,515	-0.07%
2022/04/13	0	0.00	1	52.10	51.60	-1	1,504	-0.07%
2022/04/11	1	51.00	0	0.00	50.70	1	1,505	0.07%
2022/03/30	2	51.40	2	51.90	51.70	0	1,554	0.00%
2022/03/29	0	0.00	2	51.30	51.30	-2	1,562	-0.13%
2022/03/28	0	51.00	0	0.00	51.20	0	1,578	0.00%
2022/03/22	0	0.00	1	52.40	52.40	-1	1,698	-0.06%
2022/03/17	1	54.00	0	0.00	54.10	1	1,752	0.06%
2022/03/15	20	54.80	40	54.36	52.90	-20	1,799	-1.11%
2022/03/14	3	56.10	1	56.80	55.60	2	1,891	0.11%
2022/03/11	32	57.69	39	57.70	56.00	-7	1,875	-0.37%
2022/03/10	47	57.16	17	56.84	57.20	30	1,810	1.66%
2022/03/09	0	0.00	5	50.70	52.00	-5	1,706	-0.29%
2022/03/08	0	0.00	10	49.50	49.50	-10	1,742	-0.57%
2022/03/04	11	55.50	8	55.48	54.20	3	1,728	0.17%
2022/03/03	0	53.90	0	0.00	54.00	0	1,669	0.00%
2022/03/02	0	0.00	5	53.90	53.20	-5	1,671	-0.30%
2022/03/01	18	53.46	18	53.87	54.00	0	1,660	0.00%
2022/02/25	14	55.47	17	55.72	55.30	-3	1,604	-0.19%
2022/02/24	3	52.57	2	52.90	51.50	1	1,466	0.07%
2022/02/23	0	0.00	12	54.42	53.20	-12	1,454	-0.82%
2022/02/22	7	52.57	17	53.08	52.40	-10	1,428	-0.70%
2022/02/21	16	54.51	5	54.90	53.50	11	1,423	0.77%
2022/02/18	5	53.18	0	0.00	53.40	5	1,421	0.35%
2022/02/14	0	0.00	2	51.60	51.30	-2	1,525	-0.13%
2022/02/10	2	52.40	2	52.40	52.40	0	1,696	0.00%
2022/02/09	2	52.10	2	51.30	52.10	0	1,736	0.00%
2022/01/26	0	0.00	10	48.25	48.20	-10	1,915	-0.52%
2022/01/25	2	48.00	0	0.00	47.80	2	1,949	0.10%
2022/01/21	1	49.55	0	0.00	49.20	1	2,013	0.05%
2022/01/14	1	51.60	0	0.00	52.20	1	2,255	0.04%
2022/01/04	0	0.00	1	57.00	57.60	-1	2,944	-0.03%
2022/01/03	1	57.10	0	0.00	57.20	1	3,376	0.03%
2021/12/30	2	59.05	0	0.00	58.40	2	3,554	0.06%
2021/12/28	21	59.76	1	59.20	58.90	20	3,774	0.53%
2021/12/27	10	59.70	15	59.10	59.10	-5	4,150	-0.12%
2021/12/24	11	60.76	21	59.92	59.90	-10	4,457	-0.22%
2021/12/23	1	60.50	21	60.72	60.70	-20	4,690	-0.43%
2021/12/22	13	61.08	0	0.00	61.20	13	4,808	0.27%
2021/12/21	0	0.00	15	61.53	61.70	-15	4,829	-0.31%
2021/12/20	21	60.46	1	59.50	59.50	20	4,837	0.41%
2021/12/17	30	60.50	34	60.49	60.10	-4	4,892	-0.08%
2021/12/16	21	59.50	1	59.00	59.00	20	4,894	0.41%
2021/12/15	0	0.00	13	58.60	60.00	-13	4,909	-0.26%
2021/12/14	6	59.13	1	58.70	57.90	5	4,932	0.10%
2021/12/13	1	60.10	0	0.00	60.20	1	4,948	0.02%
2021/12/10	18	59.63	15	60.80	60.80	3	5,019	0.06%
2021/12/09	2	60.70	17	60.95	61.00	-15	5,153	-0.29%
2021/12/08	104	60.93	98	61.66	60.90	6	5,290	0.11%	大買/
2021/12/07	25	59.50	0	0.00	59.40	25	5,268	0.47%
2021/12/06	0	0.00	5	58.90	59.00	-5	5,306	-0.09%
2021/12/03	1	57.30	1	58.20	57.10	0	5,420	0.00%
2021/12/02	0	0.00	10	57.70	58.50	-10	5,684	-0.18%
2021/12/01	10	56.30	5	57.10	57.00	5	5,769	0.09%
2021/11/26	1	55.20	1	56.70	54.80	0	6,429	0.00%
2021/11/24	10	57.40	0	0.00	57.40	10	7,202	0.14%
2021/11/22	0	0.00	16	56.59	56.80	-16	8,122	-0.20%
2021/11/19	1	55.30	1	55.30	55.10	0	9,213	0.00%
2021/11/17	17	56.06	11	55.62	55.60	6	10,364	0.06%
2021/11/16	0	0.00	6	57.60	57.60	-6	11,545	-0.05%
2021/11/15	2	56.40	1	56.60	55.90	1	12,147	0.01%
2021/11/11	1	57.80	21	57.40	57.50	-20	12,753	-0.16%
2021/11/10	1	59.10	1	59.60	58.90	0	12,861	0.00%
2021/11/09	0	0.00	10	60.95	61.00	-10	13,124	-0.08%
2021/11/08	5	58.80	0	0.00	59.50	5	13,076	0.04%
2021/11/05	2	58.10	2	58.00	58.10	0	13,082	0.00%
2021/11/04	38	58.90	27	59.04	57.80	11	13,157	0.08%
2021/11/03	15	58.75	16	58.67	58.60	-1	13,463	-0.01%
2021/11/01	2	55.90	17	55.89	55.90	-15	13,586	-0.11%
2021/10/29	11	56.46	6	56.03	56.20	5	13,577	0.04%
2021/10/27	13	56.42	3	56.07	55.90	10	13,613	0.07%
2021/10/26	0	0.00	20	57.80	57.80	-20	13,719	-0.15%
2021/10/25	10	58.20	1	57.00	57.30	9	13,897	0.06%
2021/10/22	22	57.40	1	57.30	56.50	21	14,132	0.15%
2021/10/21	0	0.00	20	60.20	60.20	-20	14,529	-0.14%
2021/10/20	21	60.92	1	60.50	60.20	20	14,577	0.14%
2021/10/19	0	0.00	10	60.80	60.80	-10	14,663	-0.07%
2021/10/18	30	60.93	0	0.00	60.70	30	14,811	0.20%
2021/10/15	0	0.00	33	63.59	64.50	-33	14,843	-0.22%
2021/10/14	14	64.96	4	64.98	63.00	10	14,886	0.07%
2021/10/13	1	66.10	1	67.00	65.00	0	14,908	0.00%
2021/10/12	5	69.92	27	70.03	67.40	-22	15,339	-0.14%
2021/10/08	122	73.59	101	73.56	73.40	21	15,744	0.13%	大買/大賣/
2021/10/07	10	70.68	22	71.19	73.50	-12	15,640	-0.08%
2021/10/06	14	68.05	16	67.41	66.90	-2	15,509	-0.01%
2021/10/05	33	68.39	32	67.60	69.50	1	15,452	0.01%
2021/10/04	317	68.24	118	68.13	68.50	199	15,332	1.30%	大買/大賣/鉅額交易
2021/10/01	38	70.51	22	73.08	67.50	16	14,982	0.11%
2021/09/30	35	72.93	94	71.82	75.00	-59	14,709	-0.40%
2021/09/29	66	68.09	110	67.74	68.20	-44	14,499	-0.30%	大賣/
2021/09/28	15	67.27	191	66.25	66.30	-176	14,436	-1.22%	大賣/鉅額交易
2021/09/27	68	68.66	62	70.00	68.60	6	14,456	0.04%
2021/09/24	71	69.70	73	69.32	69.80	-2	14,543	-0.01%
2021/09/23	37	67.87	45	68.62	67.90	-8	14,643	-0.05%
2021/09/22	3	66.93	15	67.80	66.90	-12	15,230	-0.08%
2021/09/17	31	69.18	28	69.62	69.20	3	15,480	0.02%
2021/09/16	1	69.60	5	70.82	69.40	-4	15,511	-0.03%
2021/09/15	64	70.94	58	70.69	71.30	6	15,761	0.04%
2021/09/14	90	71.01	70	72.40	71.20	20	16,130	0.12%
2021/09/13	99	70.51	99	71.62	70.60	0	16,486	0.00%
2021/09/10	29	68.63	28	69.28	69.00	1	16,356	0.01%
2021/09/09	34	67.99	4	68.03	67.60	30	16,450	0.18%
2021/09/08	12	68.21	39	68.54	69.00	-27	16,516	-0.16%
2021/09/07	66	70.00	62	70.31	68.30	4	16,502	0.02%
2021/09/06	40	68.93	45	69.56	68.00	-5	16,341	-0.03%
2021/09/03	43	71.05	28	70.31	70.40	15	16,290	0.09%
2021/09/02	77	73.20	70	73.34	73.90	7	16,108	0.04%
2021/09/01	54	73.57	27	73.34	72.70	27	15,923	0.17%
2021/08/31	47	77.62	76	78.08	76.50	-29	15,808	-0.18%
2021/08/30	104	81.73	131	83.12	79.50	-27	15,517	-0.17%	大買/大賣/
2021/08/27	86	81.82	61	81.63	78.70	25	15,101	0.17%
2021/08/26	216	86.56	230	85.97	86.50	-14	14,782	-0.09%	大買/大賣/
2021/08/25	259	84.13	210	84.89	83.90	49	14,431	0.34%	大買/大賣/
2021/08/24	214	86.75	210	86.52	89.20	4	13,367	0.03%	大買/大賣/
2021/08/23	34	80.16	25	78.49	81.10	9	12,622	0.07%
2021/08/20	325	73.91	325	74.23	73.80	0	12,393	0.00%	大買/大賣/
2021/08/19	168	74.18	147	74.07	74.30	21	11,414	0.18%	大買/大賣/
2021/08/18	142	65.17	143	64.88	67.60	-1	10,866	-0.01%	大買/大賣/
2021/08/17	6	63.48	6	63.10	61.50	0	10,620	0.00%
2021/08/16	1	61.10	1	61.80	60.50	0	10,638	0.00%
2021/08/13	48	64.70	54	64.28	63.40	-6	10,576	-0.06%
2021/08/11	4	59.08	2	59.35	60.10	2	10,350	0.02%
2021/08/10	11	61.63	11	61.99	61.00	0	10,346	0.00%
2021/08/09	95	63.68	86	63.93	62.90	9	10,306	0.09%
2021/08/06	63	63.64	66	63.24	63.80	-3	10,027	-0.03%
2021/08/04	1	59.70	0	0.00	59.80	1	9,882	0.01%
2021/08/03	1	60.70	1	61.10	59.50	0	9,956	0.00%
2021/08/02	6	61.15	6	60.22	60.60	0	10,072	0.00%
2021/07/30	48	59.85	48	62.76	59.00	0	10,069	0.00%
2021/07/29	27	64.34	27	64.49	64.80	0	10,005	0.00%
2021/07/28	95	63.87	103	64.51	61.80	-8	9,875	-0.08%	大賣/
2021/07/27	175	66.35	179	65.49	64.60	-4	9,737	-0.04%	大買/大賣/
2021/07/26	21	62.38	9	60.77	62.50	12	9,589	0.13%
2021/07/23	17	62.43	19	62.38	61.70	-2	9,637	-0.02%
2021/07/22	46	61.45	46	60.69	61.60	0	9,688	0.00%
2021/07/21	14	61.20	16	63.88	60.50	-2	9,818	-0.02%
2021/07/20	0	0.00	7	63.54	63.50	-7	9,831	-0.07%
2021/07/19	21	69.33	18	69.41	67.20	3	9,867	0.03%
2021/07/16	217	75.43	208	74.30	71.20	9	9,913	0.09%	大買/大賣/
2021/07/15	150	74.65	176	74.13	76.80	-26	9,603	-0.27%	大買/大賣/
2021/07/14	44	65.43	42	65.70	69.90	2	9,367	0.02%
2021/07/13	10	66.13	10	66.43	63.60	0	9,132	0.00%
2021/07/12	5	70.88	6	71.30	70.60	-1	9,180	-0.01%
2021/07/09	7	74.54	7	74.76	71.80	0	9,158	0.00%
2021/07/08	4	73.00	1	75.30	75.70	3	9,186	0.03%
2021/07/07	1	77.50	1	80.00	74.50	0	9,206	0.00%
2021/07/06	1	80.60	1	76.00	78.00	0	9,207	0.00%
2021/07/05	1	78.60	11	77.89	79.50	-10	9,199	-0.11%
2021/07/02	4	85.30	20	88.60	84.00	-16	9,161	-0.17%
2021/07/01	34	89.84	40	89.36	88.00	-6	9,120	-0.07%
2021/06/30	21	81.19	39	79.48	86.80	-18	9,014	-0.20%
2021/06/29	195	84.07	188	83.59	82.40	7	8,883	0.08%	大買/大賣/
2021/06/28	74	77.33	25.1	76.82	80.40	49	8,271	0.59%
2021/06/25	0	0.00	2	73.10	73.10	-2	7,982	-0.03%
2021/06/24	14	65.81	18	65.93	66.50	-4	7,919	-0.05%
2021/06/23	70	61.91	78	64.99	60.50	-8	7,630	-0.10%
2021/06/22	52	65.14	17.4	64.34	65.60	34.6	7,189	0.48%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	1	53.50	1	54.30	54.30	0	6,679	0.00%
2021/06/17	18	49.44	18	48.81	49.45	0	6,593	0.00%
2021/06/16	52	47.44	52	49.14	47.40	0	6,545	0.00%
2021/06/15	33	48.86	28	48.43	49.00	5	6,430	0.08%
2021/06/11	1	47.00	1	47.40	46.45	0	6,287	0.00%
2021/06/09	2	45.23	3	45.32	44.85	-1	6,220	-0.02%
2021/06/08	13	46.20	13	46.62	46.60	0	6,177	0.00%
2021/06/07	3	42.30	3	43.00	44.00	0	6,048	0.00%
2021/06/04	1	47.20	4	46.38	45.60	-3	5,996	-0.05%
2021/06/03	51	47.49	51	47.13	47.50	0	5,961	0.00%
2021/06/02	3	47.78	0	0.00	46.95	3	5,904	0.05%
2021/06/01	1	44.80	1	44.10	45.80	0	5,713	0.00%
2021/05/31	1	44.35	2	44.68	44.85	-1	5,664	-0.02%
2021/05/28	4	44.75	4	44.90	45.30	0	5,579	0.00%
2021/05/27	6	45.10	5	45.02	45.00	1	5,467	0.02%
2021/05/25	55	43.48	53	47.86	44.25	2	5,143	0.04%
2021/05/24	3	44.70	5	45.22	45.95	-2	4,954	-0.04%
2021/05/21	4	40.83	5	40.36	41.80	-1	4,738	-0.02%
2021/05/20	3	38.88	8	39.35	38.55	-5	4,683	-0.11%
2021/05/19	37	39.94	29	40.47	40.40	8	4,711	0.17%
2021/05/18	0	0.00	1	37.95	38.90	-1	4,663	-0.02%
2021/05/17	2	35.08	2	35.60	35.40	0	4,616	0.00%
2021/05/13	12	39.94	12	38.78	39.05	0	4,465	0.00%
2021/05/11	12	44.76	11	48.20	45.00	1	4,330	0.02%
2021/05/10	23	49.43	23	48.43	49.40	0	4,238	0.00%
2021/05/07	2	47.33	7	46.61	48.25	-5	4,100	-0.12%
2021/05/06	3	48.92	3	49.83	47.85	0	4,019	0.00%
2021/05/05	5	49.01	7	48.64	48.90	-2	3,934	-0.05%
2021/05/04	29	51.48	27	53.02	48.35	2	3,844	0.05%
2021/05/03	30	55.96	58	55.18	53.70	-28	3,679	-0.76%
2021/04/29	13	53.80	46	53.58	53.90	-33	3,374	-0.98%
2021/04/28	209	55.06	146	55.07	55.00	63	3,266	1.93%	大買/大賣/
2021/04/27	93	55.36	97.1	54.95	54.40	-4.1	3,108	-0.13%
2021/04/26	30	51.51	32	50.33	52.20	-2	2,799	-0.07%
2021/04/23	0	0.00	4	53.80	47.50	-4	2,672	-0.15%
2021/04/22	71	55.61	63	56.04	50.50	8	2,559	0.31%
2021/04/21	7	50.39	3	50.00	51.50	4	2,360	0.17%
2021/04/20	6	47.99	1	48.05	47.05	5	2,147	0.23%
2021/04/19	0	0.00	5	44.35	46.40	-5	1,967	-0.25%
2021/04/16	5	42.20	0	0.00	42.20	5	1,912	0.26%
2021/04/13	2	39.15	2	38.70	38.55	0	1,864	0.00%
2021/04/12	0	0.00	1	38.60	38.15	-1	1,839	-0.05%
2021/04/08	0.1	37.55	1	38.00	37.70	-0.9	1,874	-0.05%
2021/04/07	0	0.00	10	37.55	37.35	-10	1,911	-0.52%
2021/03/23	10	35.35	10	35.50	35.15	0	2,982	0.00%
2021/03/22	10	37.35	0	0.00	37.00	10	2,931	0.34%
2021/03/18	0	0.00	1	35.20	35.25	-1	2,746	-0.04%
2021/02/19	18	34.60	17	34.27	34.50	1	2,669	0.04%
2021/02/03	0	0.00	18	30.38	30.05	-18	2,516	-0.72%
2021/02/02	18	30.65	0	0.00	30.65	18	2,516	0.72%
2021/01/22	0	0.00	14	30.87	31.50	-14	2,441	-0.57%
2021/01/21	14	30.55	0	0.00	30.55	14	2,429	0.58%
2021/01/20	0	0.00	16	31.28	30.20	-16	2,409	-0.66%
2021/01/19	16	31.75	0	0.00	31.75	16	2,387	0.67%
2021/01/18	0	0.00	20	32.12	32.25	-20	2,369	-0.84%
2021/01/14	20	35.65	0	0.00	35.65	20	2,287	0.87%
2021/01/12	15	34.78	21	35.63	34.20	-6	2,177	-0.28%
2021/01/11	6	35.85	0	0.00	35.85	6	2,061	0.29%
2021/01/05	0	0.00	28	35.32	35.45	-28	1,891	-1.48%
2021/01/04	28	36.10	32	35.83	36.10	-4	1,860	-0.21%
2020/12/31	40	35.30	106	35.15	35.30	-66	1,798	-3.67%	大賣/
2020/12/30	34	34.70	34	35.57	34.70	0	1,762	0.00%
2020/12/29	162	35.83	177	37.90	35.45	-15	1,709	-0.88%	大買/大賣/
2020/12/28	135	37.24	110	37.15	36.80	25	1,529	1.63%	大買/大賣/
2020/12/25	113	36.04	46	36.48	35.80	67	1,279	5.24%	大買/
2020/12/24	43	35.46	62	36.11	35.80	-19	1,168	-1.63%
2020/12/23	50	35.52	28	34.80	36.00	22	1,097	2.00%
2020/12/22	152	36.47	156	36.49	33.20	-4	1,008	-0.40%	大買/大賣/
2020/12/21	54	34.74	34	33.77	35.30	20	720	2.78%
2020/12/09	1	30.90	11	31.00	30.30	-10	411	-2.43%
2020/12/08	10	30.65	0	0.00	30.65	10	361	2.77%
2020/10/26	0	0.00	4	25.85	25.70	-4	251	-1.59%
2020/10/16	0	24.90	0	0.00	24.80	0	256	0.01%
2020/10/13	0	0.00	2	25.30	25.55	-2	255	-0.78%
2020/10/08	2	26.73	0	0.00	26.30	2	244	0.82%
2020/10/06	5	27.15	6	27.18	27.15	-1	236	-0.42%
2020/10/05	0	0.00	3	26.72	27.10	-3	225	-1.33%
2020/09/30	2	25.40	0	0.00	25.30	2	207	0.97%
2020/09/29	6	25.43	0.9	25.65	25.35	5.1	210	2.43%
2020/09/28	4	25.86	3.8	25.87	25.70	0.2	211	0.09%
2020/09/25	1	24.50	0	0.00	24.70	1	205	0.49%
2020/09/24	0.1	24.90	0.9	24.90	24.45	-0.8	205	-0.38%
2020/09/23	1	24.60	0	0.00	24.85	1	206	0.48%
2020/07/15	2	24.15	0	0.00	24.25	2	245	0.82%
2020/06/08	5	25.85	5	25.41	25.85	0	323	0.00%
2020/04/13	0	0.00	1	23.00	23.00	-1	310	-0.32%
2020/04/10	1	22.70	0	0.00	23.15	1	311	0.32%
2020/03/24	0	0.00	2.2	19.55	19.65	-2.2	280	-0.78%
2020/03/13	0	0.00	2	21.90	21.60	-2	250	-0.80%
2020/02/17	0	0.00	1	26.80	26.95	-1	209	-0.48%
2020/02/13	0	0.00	2	27.05	27.15	-2	211	-0.95%
2020/02/06	0	0.00	2	26.60	26.85	-2	228	-0.88%
2020/02/05	0	0.00	3	26.15	26.15	-3	229	-1.31%
2019/12/13	0	0.00	5	29.67	29.60	-5	324	-1.54%
2019/11/15	1	29.65	0	0.00	29.65	1	614	0.16%
2019/11/13	1	29.85	0	0.00	29.85	1	648	0.15%
2019/10/31	2	31.40	0	0.00	31.30	2	734	0.27%
2019/10/29	2	31.68	0	0.00	31.65	2	761	0.26%
2019/10/28	2	31.80	0	0.00	31.80	2	798	0.25%
2019/10/17	2	31.85	0	0.00	31.85	2	1,168	0.17%
2019/10/02	0	0.00	1	31.80	31.30	-1	1,340	-0.07%
2019/09/25	2	33.20	0	0.00	33.20	2	1,366	0.15%
2019/09/04	0	0.00	2	35.75	36.00	-2	1,348	-0.15%
2019/09/03	0	0.00	1	35.75	35.55	-1	1,334	-0.07%
2019/08/29	1	33.95	0	0.00	34.35	1	1,226	0.08%
2019/08/21	0	0.00	1	33.30	32.60	-1	1,187	-0.08%
2019/08/02	0	0.00	1	35.00	34.90	-1	1,047	-0.10%
2019/07/23	2	39.88	1	39.55	41.00	1	870	0.11%
2019/07/19	2	37.40	2	37.35	37.50	0	713	0.00%
2019/07/18	21	35.98	22	36.23	35.70	-1	647	-0.15%
2019/07/09	0	0.00	5	33.30	33.25	-5	499	-1.00%
2019/07/08	1	33.30	0	0.00	33.35	1	490	0.20%
2019/07/01	0	0.00	1	33.50	33.30	-1	417	-0.24%
2019/06/27	1	33.25	0	0.00	33.30	1	403	0.25%
2019/06/24	0	0.00	80	31.97	32.00	-80	356	-22.42%
2019/06/21	2	32.05	0	0.00	31.70	2	355	0.56%
2019/06/06	1	31.60	0	0.00	31.70	1	356	0.28%
2019/05/23	0	0.00	30	32.30	31.75	-30	319	-9.40%
2019/05/16	20	31.03	0	0.00	30.70	20	324	6.16%
2019/05/15	10	31.05	0	0.00	31.15	10	330	3.03%
2019/05/03	3	33.45	0	0.00	32.70	3	330	0.91%
2019/05/02	0	0.00	2	32.45	32.75	-2	309	-0.65%
2019/04/30	5	31.88	47	31.87	32.35	-42	304	-13.81%
2019/04/26	44	31.53	0	0.00	31.55	44	284	15.48%
2019/04/24	15	30.75	0	0.00	31.20	15	278	5.39%
2019/04/23	15	30.67	0	0.00	30.60	15	273	5.48%
2019/04/22	10	30.70	0	0.00	30.70	10	273	3.65%
2019/04/19	10	30.60	0	0.00	30.70	10	273	3.66%
2019/04/18	30	30.75	0	0.00	30.70	30	273	10.96%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2018/11/22	0	0.00	1	28.55	28.45	-1	860	-0.12%
2018/11/02	0	0.00	1	28.95	29.10	-1	1,294	-0.08%
2018/10/17	5	34.90	0	0.00	34.75	5	1,352	0.37%
2018/10/04	0	0.00	1	36.10	35.35	-1	1,137	-0.09%
2018/09/27	0	0.00	1	35.20	35.00	-1	1,056	-0.09%
2018/09/26	2	35.65	0	0.00	34.95	2	1,044	0.19%
2018/09/25	7	36.13	7	36.24	36.55	0	1,000	0.00%
2018/09/07	1	34.00	0	0.00	34.00	1	909	0.11%
2018/09/06	1	33.65	0	0.00	33.80	1	903	0.11%
2018/08/23	10	37.20	1	37.50	36.90	9	761	1.18%
2018/08/08	1	33.80	0	0.00	35.00	1	352	0.28%
2018/08/07	2	35.00	7.4	34.76	34.25	-5.4	316	-1.70%
2018/05/29	0	0.00	2	27.85	28.00	-2	207	-0.96%
2018/03/23	0	0.00	1	29.20	29.20	-1	326	-0.31%