漢翔 (2634)-統一-士林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	45.50	45.25	-1	4,154	-0.02%
2025/01/17	1	44.80	0	0.00	44.70	1	4,183	0.02%
2025/01/14	1	43.35	1	44.00	44.00	0	4,156	0.00%
2025/01/13	0	0.00	5	43.28	43.65	-5	4,163	-0.12%
2025/01/10	0	0.00	1	42.85	43.05	-1	4,163	-0.02%
2025/01/06	1	44.35	2	44.20	44.30	-1	4,273	-0.02%
2025/01/02	22	44.66	25	44.70	44.65	-3	4,296	-0.07%
2024/12/31	11.1	45.41	5	45.52	44.85	6.1	4,271	0.14%
2024/12/30	9.2	45.28	9	45.27	45.20	0.2	4,120	0.00%
2024/12/26	0	0.00	0.2	44.00	44.05	-0.2	3,898	0.00%
2024/12/13	0.5	42.85	0	0.00	42.60	0.5	4,085	0.01%
2024/12/12	0	0.00	30	43.30	43.30	-30	4,074	-0.74%
2024/12/11	26	44.72	6	44.55	43.55	20	4,101	0.49%
2024/12/09	0	0.00	10	42.90	42.80	-10	3,961	-0.25%
2024/12/05	0	0.00	10	43.70	43.40	-10	3,988	-0.25%
2024/12/03	0	0.00	20	43.68	43.65	-20	4,043	-0.49%
2024/12/02	5	43.90	0	0.00	43.70	5	4,038	0.12%
2024/11/29	1	42.75	0	0.00	43.05	1	4,002	0.02%
2024/11/28	1	43.75	0	0.00	43.30	1	3,985	0.03%
2024/11/27	2	45.00	0	0.00	44.10	2	3,960	0.05%
2024/11/26	5	45.75	6	45.46	45.05	-1	3,933	-0.03%
2024/11/21	1.1	43.23	0	0.00	43.55	1.1	3,680	0.03%
2024/11/18	1	42.60	0	0.00	43.25	1	3,348	0.03%
2024/11/15	1	42.57	0	0.00	43.10	1	3,246	0.03%
2024/11/14	1	44.50	0	0.00	43.50	1	3,193	0.03%
2024/11/11	0	0.00	1	46.10	46.00	-1	3,129	-0.03%
2024/11/08	1	45.80	0	0.00	45.85	1	3,120	0.03%
2024/11/04	0	0.00	2	44.95	44.90	-2	3,138	-0.06%
2024/10/29	2	44.70	0	0.00	44.55	2	3,412	0.06%
2024/10/25	2	45.30	0	0.00	45.30	2	3,430	0.06%
2024/10/14	2	46.15	0	0.00	45.65	2	4,168	0.05%
2024/10/09	39	46.28	0	0.00	46.10	39	4,101	0.95%
2024/10/08	12	47.13	0	0.00	47.00	12	4,098	0.29%
2024/10/07	6	48.13	0	0.00	48.05	6	4,190	0.14%
2024/10/04	1	48.30	0	0.00	47.60	1	4,282	0.02%
2024/09/30	1	48.85	1	49.10	48.20	0	4,406	0.00%
2024/09/27	1	48.80	0	0.00	48.65	1	4,417	0.02%
2024/09/24	50	50.16	30	50.17	49.30	20	4,525	0.44%
2024/09/23	0	0.00	1	48.60	48.90	-1	4,484	-0.02%
2024/09/19	1	47.80	0	0.00	47.95	1	4,526	0.02%
2024/09/16	0	47.70	0	0.00	47.45	0	4,648	0.00%
2024/09/13	1	47.20	1	47.70	47.85	0	4,823	0.00%
2024/09/10	6	45.76	0	0.00	45.55	6	4,928	0.12%
2024/09/09	0	0.00	1	45.50	46.55	-1	4,935	-0.02%
2024/09/06	0	0.00	2	46.55	46.35	-2	4,925	-0.04%
2024/09/05	10	47.15	0	0.00	46.65	10	4,930	0.20%
2024/09/02	1	49.40	0	0.00	49.40	1	5,144	0.02%
2024/08/30	1	49.60	1	49.75	49.60	0	5,217	0.00%
2024/08/28	0	0.00	4.4	49.93	50.50	-4.4	5,318	-0.08%
2024/08/27	1	50.30	0	0.00	50.30	1	5,349	0.02%
2024/08/23	0	0.00	6	50.20	50.20	-6	5,568	-0.11%
2024/08/22	6	48.90	0	0.00	49.45	6	5,620	0.11%
2024/08/21	10	48.60	10	49.30	49.30	0	5,708	0.00%
2024/08/20	0	0.00	10	49.20	49.15	-10	5,881	-0.17%
2024/08/16	11.1	48.64	0	0.00	48.50	11.1	6,838	0.16%
2024/08/14	10	48.70	0	0.00	48.40	10	7,745	0.13%
2024/08/09	14	48.00	8	47.96	47.50	6	8,433	0.07%
2024/08/07	5	48.00	5	47.92	48.30	0	8,860	0.00%
2024/08/05	2.3	48.61	3	46.93	45.50	-0.7	8,924	-0.01%
2024/07/31	1	51.50	0	0.00	51.40	1	9,252	0.01%
2024/07/30	5	52.30	0	0.00	51.90	5	9,377	0.05%
2024/07/29	2	51.85	0	0.00	51.50	2	9,520	0.02%
2024/07/26	1	52.40	0.1	52.80	52.60	0.9	9,609	0.01%
2024/07/23	11	52.60	10	52.70	52.60	1	9,645	0.01%
2024/07/22	0	0.00	2	50.85	50.30	-2	9,727	-0.02%
2024/07/19	0	0.00	10	52.10	51.00	-10	9,936	-0.10%
2024/07/18	40	53.39	32.3	53.14	52.30	7.7	10,277	0.07%
2024/07/17	4	51.90	0	0.00	52.40	4	10,185	0.04%
2024/07/16	0	0.00	2	51.10	51.10	-2	10,579	-0.02%
2024/07/15	1	50.71	10	51.15	50.50	-9	11,283	-0.08%
2024/07/11	2	51.80	10	51.80	51.60	-8	12,153	-0.07%
2024/07/09	10	52.50	1	52.40	52.30	9	14,141	0.06%
2024/07/08	12.3	54.27	0	0.00	53.60	12.3	14,343	0.09%
2024/07/05	0	0.00	10	53.90	54.00	-10	14,675	-0.07%
2024/07/04	10	53.40	2	53.70	53.70	8	15,635	0.05%
2024/07/02	0	53.60	0	0.00	53.70	0	16,582	0.00%
2024/07/01	3	53.70	4	53.53	54.00	-1	16,694	-0.01%
2024/06/28	4	53.95	1	53.60	53.40	3	16,832	0.02%
2024/06/27	3	53.30	0	0.00	53.70	3	17,152	0.02%
2024/06/26	0	0.00	5	52.50	53.40	-5	17,284	-0.03%
2024/06/25	1	52.30	5	51.70	52.90	-4	17,870	-0.02%
2024/06/24	1	51.90	15	52.20	52.10	-14	18,505	-0.08%
2024/06/21	2	52.70	17	52.53	52.30	-15	18,485	-0.08%
2024/06/20	8	52.88	20	53.25	52.70	-12	18,527	-0.06%
2024/06/19	0	0.00	5	52.88	52.10	-5	18,615	-0.03%
2024/06/17	2	53.10	57	52.91	52.90	-55	18,590	-0.30%
2024/06/14	0	0.00	1	53.00	52.90	-1	18,598	-0.01%
2024/06/13	2	52.95	0	0.00	53.10	2	18,606	0.01%
2024/06/12	21.1	52.60	0	0.00	52.60	21.1	18,670	0.11%
2024/06/11	4	53.85	4	53.25	53.00	0	18,674	0.00%
2024/06/07	36	54.72	0	0.00	54.60	36	18,620	0.19%
2024/06/06	1	54.20	0	0.00	54.00	1	18,568	0.01%
2024/06/05	20	54.17	0	0.00	53.80	20	18,528	0.11%
2024/05/31	1	53.40	1	53.20	52.90	0	18,623	0.00%
2024/05/30	11	53.38	0	0.00	52.90	11	18,607	0.06%
2024/05/28	1	55.90	47	55.67	55.40	-46	18,412	-0.25%
2024/05/27	0	0.00	34	55.84	55.80	-34	18,383	-0.18%
2024/05/24	1	55.80	1	55.60	55.90	0	18,324	0.00%
2024/05/23	43	56.78	195	56.69	56.30	-152	18,221	-0.83%	大賣/鉅額交易
2024/05/22	1	55.00	0	0.00	54.60	1	17,613	0.01%
2024/05/21	3	56.33	0	0.00	55.90	3	17,365	0.02%
2024/05/20	15	57.67	17	57.82	57.00	-2	17,119	-0.01%
2024/05/17	4	57.00	1	57.20	57.40	3	16,493	0.02%
2024/05/16	1	55.70	20	55.61	55.70	-19	16,178	-0.12%
2024/05/15	7.4	57.27	8	57.21	55.70	-0.6	16,108	0.00%
2024/05/14	1	54.70	4	55.63	56.30	-3	15,840	-0.02%
2024/05/13	19.1	54.39	0	0.00	53.30	19.1	15,566	0.12%
2024/05/10	0.1	54.00	10	54.00	54.50	-10	15,519	-0.06%
2024/05/09	1	54.20	0	0.00	53.80	1	15,501	0.01%
2024/05/08	13	54.38	2	53.95	54.50	11	15,444	0.07%
2024/05/07	3	55.93	0	55.70	55.70	3	15,150	0.02%
2024/05/06	13.2	56.26	0	0.00	56.00	13.2	15,052	0.09%
2024/05/03	0.1	57.30	36	57.26	56.80	-36	14,897	-0.24%
2024/05/02	0	0.00	1	56.80	57.90	-1	14,767	-0.01%
2024/04/30	1	57.20	0	0.00	57.20	1	14,617	0.01%
2024/04/29	36	57.72	2	57.80	57.80	34	14,483	0.23%
2024/04/26	3.1	57.27	2	57.85	57.70	1.1	14,327	0.01%
2024/04/25	2.2	57.98	43.1	57.57	57.30	-41	14,138	-0.29%
2024/04/24	36.1	57.59	12	57.42	57.10	24.1	13,958	0.17%
2024/04/23	11	57.18	8	56.78	57.80	3	13,656	0.02%
2024/04/22	14	57.64	14	58.11	56.10	0	13,472	0.00%
2024/04/19	55	58.47	89	58.49	57.60	-34	13,470	-0.25%
2024/04/18	91	58.64	34.1	58.64	58.70	56.9	12,973	0.44%
2024/04/17	20	56.33	44.5	56.30	55.80	-24.5	12,495	-0.20%
2024/04/16	74.5	56.14	138	57.44	55.40	-63.5	12,617	-0.50%	大賣/
2024/04/15	195	59.23	133.5	58.61	58.00	61.5	12,092	0.51%	大買/大賣/
2024/04/12	9	56.42	8	56.78	56.80	1	11,131	0.01%
2024/04/11	41	56.95	28	56.95	55.80	13	11,010	0.12%
2024/04/10	118.1	57.57	137	57.64	56.80	-18.9	10,635	-0.18%	大買/大賣/
2024/04/09	104	57.17	71	56.82	57.50	33	9,678	0.34%	大買/
2024/04/08	26	53.46	41	52.80	53.00	-15	8,809	-0.17%
2024/04/03	9	54.00	7	54.40	53.70	2	8,809	0.02%
2024/04/02	58	54.14	13	54.27	54.30	45	8,725	0.52%
2024/04/01	29	54.20	19	54.31	54.40	10	8,554	0.12%
2024/03/29	19	52.23	18	52.42	52.60	1	8,247	0.01%
2024/03/28	30	54.14	73	53.05	52.60	-43	8,231	-0.52%
2024/03/27	63	53.12	25	52.81	53.20	38	7,646	0.50%
2024/03/26	2	50.45	10	50.20	49.65	-8	7,194	-0.11%
2024/03/25	10	50.20	1	50.30	50.40	9	7,200	0.12%
2024/03/22	3	50.30	3	49.92	50.30	0	7,172	0.00%
2024/03/21	0	0.00	1	48.25	48.70	-1	6,957	-0.01%
2024/03/19	0	0.00	3	48.55	48.60	-3	6,984	-0.04%
2024/03/18	5	47.90	1	47.35	48.40	4	7,276	0.05%
2024/03/15	5	48.07	4	47.65	47.55	1	7,377	0.01%
2024/03/13	12	47.56	0	0.00	47.55	12	7,365	0.16%
2024/03/11	0	47.70	2	47.45	47.55	-2	7,409	-0.03%
2024/03/08	32	47.81	8	47.10	47.10	24	7,416	0.32%
2024/03/06	60.1	49.12	1	49.35	48.90	59.1	7,391	0.80%
2024/03/05	72	49.40	0	0.00	49.45	72	7,401	0.97%
2024/03/04	0	0.00	1	49.85	49.80	-1	7,410	-0.01%
2024/02/27	7	49.18	7	48.79	48.90	0	8,222	0.00%
2024/02/23	0	0.00	1	48.60	48.40	-1	8,159	-0.01%
2024/02/22	1	49.00	6	49.06	49.25	-5	8,163	-0.06%
2024/02/20	0	0.00	11	49.05	49.05	-11	8,243	-0.13%
2024/02/05	2	47.98	0	0.00	48.10	2	8,533	0.02%