• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.14%
  • 成交量
    4,041張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.579.501679.3979.90-14.54,898-0.30%
2024/11/19180.10179.7079.4004,7970.00%
2024/11/18281.40081.0080.4024,6940.04%
2024/11/1500.00281.3081.00-24,629-0.04%
2024/11/14280.30080.6080.2024,5690.04%
2024/11/1300.00180.0079.90-14,506-0.02%
2024/11/122980.063180.4179.60-24,464-0.05%
2024/11/11378.57077.9079.0034,3270.07%
2024/11/0800.00177.6076.20-14,203-0.02%
2024/11/0600.00375.8776.20-34,192-0.07%
2024/11/0400.00375.0073.80-34,148-0.07%
2024/11/01574.18174.7075.0044,1650.10%
2024/10/30174.20173.4073.4004,1420.00%
2024/10/29373.331.773.2272.701.34,1370.03%
2024/10/2500.00375.0375.50-34,117-0.07%
2024/10/2400.00172.4072.40-14,046-0.02%
2024/10/22172.6000.0072.9014,0950.02%
2024/10/18271.6000.0071.9024,1180.05%
2024/10/09171.6000.0071.6014,1950.02%
2024/10/07173.4000.0073.7014,2300.02%
2024/10/042.273.17474.3073.30-1.84,256-0.04%
2024/10/01778.23778.5179.0004,1100.00%
2024/09/301.176.97377.7776.30-1.93,950-0.05%
2024/09/2718.176.309.174.8576.4093,7470.24%
2024/09/260.371.5100.0070.600.33,5940.01%
2024/09/25271.30271.4171.8003,5900.00%
2024/09/24470.93870.7870.40-43,579-0.11%
2024/09/2000.00567.3067.60-53,536-0.14%
2024/09/1900.00565.6066.80-53,568-0.14%
2024/09/12565.1000.0065.0053,6350.14%
2024/09/1000.00465.2364.60-43,699-0.11%
2024/09/09263.801964.4764.50-173,736-0.45%
2024/09/06164.501565.1765.00-143,877-0.36%
2024/09/053665.00366.2065.00334,0630.81%
2024/09/04563.6800.0063.6054,2000.12%
2024/09/02467.2500.0067.1044,3990.09%
2024/08/2800.00269.1067.70-24,626-0.04%
2024/08/27268.3000.0068.3024,7860.04%
2024/08/2600.00468.8570.00-44,829-0.08%
2024/08/22265.9000.0065.8024,9960.04%
2024/08/1600.00267.5066.90-25,256-0.04%
2024/08/12567.3800.0067.5055,7410.09%
2024/08/0900.00168.1066.60-15,915-0.02%
2024/08/08166.8000.0066.5016,1500.02%
2024/08/0700.00765.9667.90-76,654-0.11%
2024/08/06564.24466.6263.6017,0260.01%
2024/08/05464.70165.4063.6037,1830.04%
2024/08/02570.5000.0069.1057,6830.07%
2024/07/3100.00769.8771.00-77,925-0.09%
2024/07/30368.20669.6269.90-37,942-0.04%
2024/07/2300.00767.7969.30-78,054-0.09%
2024/07/22364.8300.0064.9038,0660.04%
2024/07/19266.8500.0066.8028,0650.02%
2024/07/1800.00269.0068.90-28,138-0.02%
2024/07/1600.001568.7068.70-158,614-0.17%
2024/07/15266.0000.0066.8028,7710.02%
2024/07/10265.952.466.3466.50-0.48,8770.00%
2024/07/09267.2500.0067.2028,9140.02%
2024/07/081167.39267.5067.9099,0200.10%
2024/07/031.271.811872.3372.80-16.89,194-0.18%
2024/07/02769.102070.1270.70-139,107-0.14%
2024/06/28968.6900.0068.0099,0050.10%
2024/06/2700.00370.0071.00-38,942-0.03%
2024/06/2500.00770.5670.70-78,887-0.08%
2024/06/24469.5000.0069.5048,8610.05%
2024/06/210.271.3000.0070.000.28,8860.00%
2024/06/191069.38370.3069.2078,8820.08%
2024/06/17669.2000.0069.1068,9100.07%
2024/06/1400.00470.3370.70-48,927-0.04%
2024/06/13568.444.170.1568.900.98,9550.01%
2024/06/1213.368.97168.7069.2012.38,9590.14%
2024/06/111774.76675.0772.30118,7840.13%
2024/06/07177.101078.0976.90-98,646-0.10%
2024/06/061677.492078.1777.30-48,626-0.05%
2024/06/051776.531876.8976.10-18,498-0.01%
2024/06/04975.7300.0074.8098,5340.11%
2024/06/03576.20176.8076.8048,5250.05%
2024/05/31576.18577.3877.7008,5480.00%
2024/05/30875.96276.7576.6068,4570.07%
2024/05/29176.60276.3176.00-18,467-0.01%
2024/05/2800.00275.9075.50-28,429-0.02%
2024/05/2700.00572.5073.70-58,524-0.06%
2024/05/24572.2000.0071.6058,6250.06%
2024/05/2200.000.272.9073.30-0.28,7740.00%
2024/05/210.170.60170.6070.10-0.98,832-0.01%
2024/05/170.171.80171.4070.80-0.99,019-0.01%
2024/05/16175.2000.0075.0018,8930.01%
2024/05/15771.79772.6371.4008,7510.00%
2024/05/1400.00173.0073.90-18,605-0.01%
2024/05/133175.332875.8273.8038,3360.04%
2024/05/10273.15273.1073.0007,8400.00%
2024/05/09273.70472.1870.60-27,500-0.03%
2024/05/0818.173.591872.2070.100.17,3000.00%
2024/05/07271.35371.1071.90-16,779-0.01%
2024/05/0600.001070.0068.70-106,539-0.15%
2024/05/031069.0000.0069.00106,4920.15%
2024/04/3000.00167.9068.10-16,441-0.02%
2024/04/29169.10769.8368.90-66,401-0.09%
2024/04/26768.60868.6068.70-16,323-0.02%
2024/04/25368.00367.2067.1006,3230.00%
2024/04/241667.741167.5567.5056,4330.08%
2024/04/23368.872468.0969.20-216,346-0.33%
2024/04/224569.2828.568.7869.2016.56,2170.27%
2024/04/19865.653.164.6366.304.95,8460.08%
2024/04/18263.6500.0064.7025,6490.04%
2024/04/16163.30164.5062.9005,6860.00%
2024/04/15166.50366.2166.00-25,747-0.04%
2024/04/12565.94265.2066.7035,7820.05%
2024/04/110.163.50064.1064.200.16,0600.00%
2024/04/10263.60263.9063.2006,1400.00%
2024/04/0914.163.2118.162.8263.70-46,134-0.06%
2024/04/0800.00258.3058.50-25,986-0.03%
2024/04/027.157.1700.0057.307.16,0200.12%
2024/03/29058.00258.7058.40-26,209-0.03%
2024/03/26160.9000.0059.5016,7190.01%
2024/03/20161.70162.0061.1007,0380.00%
2024/03/1900.00860.7361.50-87,029-0.11%
2024/03/18958.151458.3458.60-57,055-0.07%
2024/03/15959.03259.4058.9077,0250.10%
2024/03/13560.40561.0060.6006,9700.00%
2024/03/1200.00462.0061.50-47,058-0.06%
2024/03/11261.5000.0061.6027,2800.03%
2024/03/0800.00360.6060.80-38,102-0.04%
2024/03/070.160.00359.5759.80-2.98,665-0.03%
2024/03/06161.60360.3360.10-28,832-0.02%
2024/03/055.361.63261.3561.703.38,8380.04%
2024/03/0400.00261.7062.00-28,891-0.02%
2024/03/01460.08160.4061.1039,4990.03%
2024/02/29961.271861.0261.40-99,495-0.09%
2024/02/26859.79659.8359.3029,1640.02%
2024/02/2300.00156.6056.40-18,967-0.01%
2024/02/22457.201056.9756.80-68,926-0.07%
2024/02/211356.68756.5656.5068,7680.07%
2024/02/20355.23655.2354.90-38,562-0.04%
2024/02/19553.8800.0053.9058,4570.06%
2024/02/1500.00651.6752.40-68,403-0.07%
2024/02/05651.1000.0051.0068,3820.07%
2024/02/02152.2000.0051.6018,3830.01%
2024/02/0100.00353.0353.20-38,353-0.04%
2024/01/3100.00151.5051.30-18,291-0.01%
2024/01/2400.00652.9752.30-68,292-0.07%
2024/01/23652.4000.0052.5068,2920.07%
2024/01/19151.7000.0052.1018,2970.01%
2024/01/1800.00851.6653.20-88,281-0.10%
2024/01/17450.55351.3750.3018,1620.01%
2024/01/16750.43150.8050.9068,1400.07%
2024/01/1200.00852.3952.10-88,160-0.10%
2024/01/11751.33551.7651.5028,1990.02%
2024/01/10550.8600.0051.1058,1970.06%
2024/01/09353.00352.5052.5008,1590.00%
2024/01/08453.8300.0054.0047,9970.05%
2024/01/053254.694854.5054.90-167,872-0.20%
2024/01/03452.10451.9852.1007,4370.00%
2023/12/28452.00552.1251.90-17,560-0.01%
2023/12/272253.37653.4753.50167,5380.21%
2023/12/2600.006.151.8753.00-6.17,480-0.08%
2023/12/256.151.0400.0049.956.17,3240.08%
2023/12/22653.20853.0553.20-27,252-0.03%
2023/12/21552.70452.7053.6017,1950.01%
2023/12/20751.5313.151.2952.00-6.16,995-0.09%
2023/12/19251.70252.0051.0006,9920.00%
2023/12/181651.132051.7851.30-47,084-0.06%
2023/12/150.151.0000.0051.100.17,1430.00%
2023/12/1410.150.6500.0050.6010.17,4030.14%
2023/12/1300.006.152.1051.50-6.17,594-0.08%
2023/12/12650.70651.3050.7008,0780.00%
2023/12/1100.00150.7050.90-18,421-0.01%
2023/12/0817.150.821750.6050.600.18,4030.00%
2023/12/07851.2500.0051.2088,3410.10%
2023/12/06252.80152.0052.5018,2570.01%
2023/12/056854.247554.7153.60-78,049-0.09%
2023/12/042254.152053.5855.0027,1930.03%
2023/12/01149.400.150.1050.3016,5480.01%
2023/11/281249.2916.149.2048.90-4.16,225-0.07%
2023/11/2700.002046.9546.60-205,540-0.36%
2023/11/242045.20245.2045.10185,4460.33%
2023/11/22344.1000.0044.2035,4740.05%
2023/11/170.143.9500.0044.100.15,6420.00%
2023/11/1600.00643.4243.50-65,753-0.10%
2023/11/1500.00143.0043.00-15,903-0.02%
2023/10/30542.70542.2542.8006,5320.00%
2023/10/26142.40142.5042.3006,6620.00%
2023/10/23244.4000.0044.3026,6930.03%
2023/10/19146.401246.7147.15-116,775-0.16%
2023/10/181045.7000.0045.25106,7720.15%
2023/10/1700.00146.1545.60-16,811-0.01%
2023/10/1300.00147.3047.10-16,933-0.01%
2023/10/1200.00146.8547.05-16,917-0.01%
2023/10/11147.7000.0047.1516,9060.01%
2023/10/06248.98149.3048.9016,8440.01%
2023/10/05647.30647.5547.3006,7620.00%
2023/10/04147.20147.4547.9006,7080.00%
2023/10/031.146.50447.1946.50-36,612-0.04%
2023/10/0200.00247.3047.35-26,614-0.03%
2023/09/2800.00248.4048.45-26,576-0.03%
2023/09/27749.41749.1348.4506,5770.00%
2023/09/2600.00147.7548.75-16,572-0.02%
2023/09/22849.71849.7349.6506,5230.00%
2023/09/2100.00150.0049.45-16,474-0.02%
2023/09/202450.3324.150.9150.00-0.16,3150.00%
2023/09/191450.89750.5050.5076,0300.12%
2023/09/18951.21251.4050.5075,7620.12%
2023/09/154251.843351.6351.4095,5630.16%
2023/09/141648.885849.7850.90-424,974-0.84%
2023/09/1300.00145.9546.40-14,601-0.02%
2023/09/11245.9500.0045.9024,6080.04%
2023/09/01145.3000.0045.2014,5450.02%
2023/08/3100.00245.7045.90-24,585-0.04%
2023/08/3000.00145.4545.55-14,585-0.02%
2023/08/29144.6000.0045.5014,6150.02%
2023/08/24243.8500.0043.6024,8120.04%
2023/08/22245.73444.9545.15-24,915-0.04%
2023/08/214845.814847.0445.8004,8400.00%
2023/08/18247.0500.0047.5024,7060.04%
2023/08/17143.55643.6543.95-54,435-0.11%
2023/08/16342.3500.0042.2534,3880.07%
2023/08/14641.92442.5841.8024,3600.05%
2023/08/11144.8500.0044.6014,2600.02%
2023/08/100.145.2000.0045.250.14,2390.00%
2023/08/092145.5600.0045.45214,2400.50%
2023/08/0400.001047.3547.40-104,198-0.24%
2023/08/02146.801047.3547.35-94,185-0.22%
2023/08/011.147.051247.0547.05-114,123-0.27%
2023/07/311245.3500.0045.55124,0460.30%
2023/07/25145.1000.0044.8513,9350.03%
2023/07/242045.8500.0045.45203,9040.51%
2023/07/212146.42146.7046.45203,8000.53%
2023/07/1800.00245.6545.45-23,608-0.06%
2023/07/12146.60146.6046.6003,5970.00%
2023/07/1100.00147.2547.60-13,584-0.03%
2023/07/10247.2800.0047.0523,6300.06%
2023/07/07148.1500.0048.0013,6680.03%
2023/07/03149.5000.0049.7013,8240.03%
2023/06/30149.0000.0048.8013,7710.03%
2023/06/29148.3500.0048.6513,7440.03%
2023/06/28248.951949.4048.95-173,768-0.45%
2023/06/2700.002149.9149.80-213,808-0.55%
2023/06/26850.0100.0049.9583,9380.20%
2023/06/21549.9200.0050.0053,9980.13%
2023/06/20450.1500.0050.5044,1420.10%
2023/06/19650.2000.0050.2064,1750.14%
2023/06/141251.2000.0050.70124,1800.29%
2023/06/09351.00251.1551.0014,5410.02%
2023/06/08450.951550.7750.80-114,597-0.24%
2023/06/071050.56550.8050.8054,6810.11%
2023/06/061050.380.150.6050.40104,7050.21%
2023/06/02149.90150.4050.2004,7630.00%
2023/06/01149.70349.7549.70-24,924-0.04%
2023/05/31251.7000.0051.0025,0120.04%
2023/05/30353.83554.3652.30-25,388-0.04%
2023/05/29360.3000.0060.3035,6530.05%
2023/05/26260.3500.0059.0026,0840.03%
2023/05/25161.3000.0061.3016,2600.02%
2023/05/24162.50162.9062.9006,2580.00%
2023/05/19162.9000.0062.9016,2550.02%
2023/05/1700.00163.3063.20-16,231-0.02%
2023/05/09161.20161.5060.7006,2490.00%
2023/05/05161.0000.0061.1016,3200.02%
2023/04/2700.00262.4062.20-26,405-0.03%
2023/04/26161.1000.0062.0016,4210.02%
2023/04/20162.7000.0062.7016,4500.02%
2023/04/19163.7000.0063.5016,4650.02%
2023/04/1400.00265.3065.10-26,613-0.03%
2023/04/13464.63165.2064.6036,6600.05%
2023/04/120.165.80166.3065.80-16,635-0.01%
2023/04/111866.082166.1365.80-36,629-0.05%
2023/04/10566.86567.2466.4006,6500.00%
2023/04/07266.554.165.5166.60-2.16,656-0.03%
2023/04/06464.0500.0063.8046,6580.06%
2023/03/282.164.4000.0064.102.18,3930.02%
2023/03/2700.00565.6866.00-58,799-0.06%
2023/03/241963.811764.0763.7029,3680.02%
2023/03/23464.5800.0064.3049,6610.04%
2023/03/2200.000.168.0068.50-0.19,5620.00%
2023/03/17167.7000.0067.7019,7070.01%
2023/03/16368.60968.9167.60-69,741-0.06%
2023/03/151169.251369.0568.60-29,749-0.02%
2023/03/14266.45467.9368.20-29,785-0.02%
2023/03/13465.70465.6066.0009,7540.00%
2023/03/1000.00467.4366.50-49,724-0.04%
2023/03/09567.32167.8067.0049,7710.04%
2023/03/08368.2300.0067.2039,7880.03%
2023/03/07368.73368.3068.3009,8220.00%
2023/03/061568.581568.7568.5009,8700.00%
2023/03/03470.05169.9070.6039,8580.03%
2023/03/021970.562370.5869.90-49,745-0.04%
2023/03/012568.632269.3667.4039,3620.03%
2023/02/242867.562967.6768.00-19,027-0.01%
2023/02/231464.3126.465.2965.50-12.48,555-0.14%
2023/02/221062.46262.1061.9088,2910.10%
2023/02/21260.90261.4061.8008,2910.00%
2023/02/20260.10260.4060.5008,4510.00%
2023/02/17260.2000.0060.2028,5320.02%
2023/02/15161.80361.6061.00-28,730-0.02%
2023/02/14261.20261.8061.6008,7700.00%
2023/02/13260.20261.0061.1008,8530.00%
2023/02/10261.6000.0061.3029,0380.02%
2023/02/0900.00262.0062.00-29,162-0.02%
2023/02/03161.8000.0061.6019,5240.01%
2023/02/0200.00161.3061.90-19,532-0.01%
2023/01/311060.501060.7060.7009,5900.00%
2023/01/3000.00459.1059.90-49,621-0.04%
2023/01/1600.00158.9058.50-19,738-0.01%
2023/01/12160.20759.6959.20-69,819-0.06%
2023/01/1100.003260.3860.00-329,844-0.33%
2023/01/101960.4900.0060.10199,8850.19%
2023/01/091460.6000.0060.80149,9860.14%
2023/01/05160.50160.8060.80010,0260.00%
2023/01/042760.173060.6660.00-310,126-0.03%
2023/01/03661.88761.9362.60-110,141-0.01%
2022/12/30861.81261.4061.40610,2030.06%
2022/12/29161.60461.7561.40-310,319-0.03%
2022/12/281.361.56261.5561.30-0.710,428-0.01%
2022/12/27262.0000.0062.10210,5100.02%
2022/12/26562.72362.9762.70210,5770.02%
2022/12/231.165.461565.1764.80-13.910,549-0.13%
2022/12/229466.5090.165.9367.00410,4360.04%
2022/12/213064.2329.264.6464.800.89,8280.01%
2022/12/202363.7219.463.4862.803.69,5020.04%
2022/12/198.162.85762.6661.901.19,2460.01%
2022/12/1678.565.117765.0464.401.58,9360.02%
2022/12/152161.271961.4463.5028,6580.02%
2022/12/14158.8000.0058.8018,7140.01%
2022/12/0900.003958.3960.10-398,953-0.44%
2022/12/08857.6800.0057.8089,2500.09%
2022/12/073258.4400.0058.20329,4390.34%
2022/12/06660.00658.4257.9009,4680.00%
2022/12/0200.00161.5061.50-19,492-0.01%
2022/12/0100.00363.0061.50-39,529-0.03%
2022/11/30561.90560.8061.9009,4860.00%
2022/11/2900.00459.3061.30-49,493-0.04%
2022/11/28260.30259.9059.4009,5520.00%
2022/11/25360.93860.2060.70-59,562-0.05%
2022/11/24459.1500.0059.8049,4970.04%
2022/11/2300.00358.7058.70-39,479-0.03%
2022/11/2200.00257.0057.20-29,543-0.02%
2022/11/2100.00456.8056.40-49,576-0.04%
2022/11/1800.00858.6057.70-89,624-0.08%
2022/11/17858.50258.5058.5069,6200.06%
2022/11/16560.34558.8059.0009,6480.00%
2022/11/15558.40357.9058.5029,6640.02%
2022/11/14158.502257.6958.30-219,673-0.22%
2022/11/112257.49157.5057.30219,6900.22%
2022/11/10357.37156.8056.8029,6420.02%
2022/11/094656.404657.2057.1009,6940.00%
2022/11/08558.37356.8356.7029,7910.02%
2022/11/0700.00356.1055.60-39,677-0.03%
2022/11/04854.514852.7454.90-409,596-0.42%
2022/11/034151.22651.4051.40359,4190.37%
2022/11/021052.07652.4052.0049,4270.04%
2022/11/011051.623552.0651.10-259,403-0.27%
2022/10/313852.23852.0552.30309,4030.32%
2022/10/2800.00152.8052.80-19,457-0.01%
2022/10/25255.40255.6054.4009,4010.00%
2022/10/242354.732755.3055.40-49,443-0.04%
2022/10/20352.20352.3053.0009,3750.00%
2022/10/19354.50354.9054.5009,3700.00%
2022/10/1800.00654.4054.70-69,388-0.06%
2022/10/172750.762250.6853.5059,4880.05%
2022/10/14152.90153.9054.0009,7760.00%
2022/10/136.153.21553.1651.601.19,7800.01%
2022/10/11356.7000.0056.1039,8200.03%
2022/10/07359.27658.7558.90-39,705-0.03%
2022/10/06257.8512.157.8658.30-10.19,651-0.10%
2022/10/051057.54857.3957.4029,5820.02%
2022/10/041155.051354.6256.50-29,528-0.02%
2022/10/03153.90653.3753.90-59,458-0.05%
2022/09/30850.41451.7051.7049,5240.04%
2022/09/29151.3000.0051.2019,7590.01%
2022/09/28453.42452.2851.50010,0700.00%
2022/09/27655.95155.2055.50510,0230.05%
2022/09/26656.02356.2355.20310,0390.03%
2022/09/231258.71559.1057.90710,1180.07%
2022/09/226159.195558.8358.00610,1630.06%
2022/09/213058.552958.1059.7019,9020.01%
2022/09/191455.421755.7155.10-310,215-0.03%
2022/09/16158.00158.5059.10010,3790.00%
2022/09/159358.189358.2459.00010,5460.00%
2022/09/142655.822356.1456.70310,6290.03%
2022/09/13254.95154.5054.60110,6500.01%
2022/09/12655.901154.7855.80-510,866-0.05%
2022/09/08452.55252.6552.70210,9520.02%
2022/09/071053.78454.0054.20611,0600.05%
2022/09/0600.00255.7055.10-211,209-0.02%
2022/09/05354.63254.4054.30111,4120.01%
2022/09/02254.1000.0054.10211,5710.02%
2022/09/011.155.8100.0055.801.111,8400.01%
2022/08/31357.5700.0057.90312,0720.02%
2022/08/3000.00258.0057.90-212,243-0.02%
2022/08/29558.58158.4058.00412,3840.03%
2022/08/263062.603362.0862.60-312,564-0.02%
2022/08/25162.7000.0062.20112,7400.01%
2022/08/24162.8000.0062.80113,0400.01%
2022/08/230.164.3000.0063.800.113,1550.00%
2022/08/226.164.491265.2864.90-613,280-0.04%
2022/08/19768.80668.4368.10113,6630.01%
2022/08/18469.75569.6469.30-113,935-0.01%
2022/08/17669.35869.3069.20-214,208-0.01%
2022/08/16468.90168.5068.50314,4670.02%
2022/08/15268.005.568.3669.60-3.515,072-0.02%
2022/08/12268.903268.3368.60-3015,127-0.20%
2022/08/113566.8700.0066.903515,3440.23%
2022/08/10167.00167.0066.90015,5210.00%
2022/08/092.167.213267.0267.40-29.915,835-0.19%
2022/08/083366.033266.8866.70116,1520.01%
2022/08/051.167.28267.4067.50-0.916,343-0.01%
2022/08/043266.102.365.6866.4029.816,7560.18%
2022/07/29369.33569.1268.60-218,835-0.01%
2022/07/28267.7000.0068.00219,6100.01%
2022/07/26067.803.367.0767.60-3.220,545-0.02%
2022/07/25567.8800.0068.00520,8560.02%
2022/07/221168.811369.0369.50-220,982-0.01%
2022/07/218368.627868.6868.20521,1200.02%
2022/07/202.367.18467.6567.20-1.720,998-0.01%
2022/07/192.268.218567.8867.80-82.821,373-0.39%
2022/07/184466.6600.0066.504421,8060.20%
2022/07/14165.1000.0066.30123,8610.00%
2022/07/1300.002865.6464.70-2824,483-0.11%
2022/07/111067.4000.0067.101025,3780.04%
2022/07/082166.8411.167.3567.109.925,4360.04%
2022/07/074265.254164.8465.60125,2710.00%
2022/07/0610.165.9330.166.2565.30-2025,067-0.08%
2022/07/050.263.12264.5064.30-1.924,880-0.01%
2022/07/04163.201163.0462.10-1024,830-0.04%
2022/07/012764.271764.4961.801024,7890.04%
2022/06/30265.30167.3065.00124,5660.00%
2022/06/29168.30268.1067.90-124,3750.00%
2022/06/28770.44370.2070.30424,2530.02%
2022/06/274771.076571.0471.20-1824,082-0.07%
2022/06/2417.168.845268.1566.80-3523,592-0.15%
2022/06/234067.153967.6566.40123,2860.00%
2022/06/223569.265370.7468.00-1823,057-0.08%
2022/06/214573.26673.3773.103922,6300.17%
2022/06/201175.485975.5172.60-4822,392-0.21%
2022/06/17779.56479.9378.60322,0530.01%
2022/06/169181.90982.5180.008221,8570.38%
2022/06/151484.301184.5083.60321,6580.01%
2022/06/142285.231885.2485.40421,5100.02%
2022/06/13688.583.287.6687.302.821,4370.01%
2022/06/10890.459.291.0391.00-1.121,527-0.01%
2022/06/0910.595.592.193.8293.108.521,5280.04%
2022/06/081698.9819.198.7498.20-3.121,804-0.01%
2022/06/0713104.4210.1104.26104.502.922,3530.01%
2022/06/0612104.927104.71102.00522,3050.02%
2022/06/023103.175103.50103.50-222,127-0.01%
2022/06/0114.299.9816399.96102.00-148.922,033-0.68% 大賣/鉅額交易
2022/05/312597.526998.3097.60-4421,879-0.20%
2022/05/302497.402897.5497.80-421,952-0.02%
2022/05/278597.97397.6097.508221,8870.37%
2022/05/2657100.026399.74100.50-621,470-0.03%
2022/05/255798.277498.3297.70-1721,354-0.08%
2022/05/246697.269597.9697.20-2921,214-0.14%
2022/05/23136.298.1714598.0497.40-8.821,216-0.04% 大買/大賣/
2022/05/201594.36393.9093.601220,6930.06%
2022/05/192991.322890.6091.90120,7160.01%
2022/05/183493.464793.6593.40-1320,599-0.06%
2022/05/1712493.244594.3291.807920,5810.38% 大買/
2022/05/166493.609594.1095.50-3120,511-0.15%
2022/05/13495.302296.2194.60-1820,239-0.09%
2022/05/129397.4683.199.2894.501020,0840.05%
2022/05/11104.199.076498.8398.0040.119,6750.20% 大買/
2022/05/1098.1102.41121102.62101.00-22.919,482-0.12% 大賣/
2022/05/0965103.0132.2103.74100.5032.918,8750.17%
2022/05/0630.2104.7341105.45108.00-10.818,397-0.06%
2022/05/0574103.7871102.77105.00317,8630.02%
2022/05/0423.198.023298.86100.50-8.917,011-0.05%
2022/05/031892.985492.0094.60-3616,316-0.22%
2022/04/291892.335791.0392.20-3916,138-0.24%
2022/04/281687.884487.5887.00-2815,888-0.18%
2022/04/271386.50987.3186.00415,7090.03%
2022/04/261688.4912.289.5885.403.815,5670.02%
2022/04/2598.290.885091.5288.3048.215,2880.32%
2022/04/228598.506298.9297.802314,8410.15%
2022/04/2154.2101.4774101.85100.50-19.814,272-0.14%
2022/04/20489.1101.02480100.8698.609.113,5620.07% 大買/大賣/
2022/04/197898.858999.0998.50-1112,164-0.09%
2022/04/1810997.4210898.8295.80111,4990.01% 大買/大賣/
2022/04/15182.193.61153.194.7999.302911,1470.26% 大買/大賣/
2022/04/142.190.265291.1891.10-49.910,553-0.47%
2022/04/13188.3010688.6188.40-10510,569-0.99% 大賣/鉅額交易
2022/04/1222487.522787.9287.7019710,5711.86% 大買/鉅額交易
2022/04/113890.3216990.4190.50-13110,472-1.25% 大賣/鉅額交易
2022/04/0812.286.9534087.2488.50-327.910,337-3.17% 大賣/鉅額交易
2022/04/077985.1800.0084.807910,2790.77%
2022/04/0100.002086.8087.50-2010,292-0.19%
2022/03/31586.2200.0086.40510,3040.05%
2022/03/303286.392086.3986.901210,3300.12%
2022/03/292086.602086.9586.30010,3630.00%
2022/03/283.184.491185.0686.50-810,438-0.08%
2022/03/251783.881784.0684.70010,6600.00%
2022/03/248486.92486.5586.408010,8480.74%
2022/03/2320.187.702887.2888.00-7.911,509-0.07%
2022/03/226487.33487.3086.706012,1020.50%
2022/03/21487.98187.9087.80312,3650.02%
2022/03/18388.1700.0088.30312,3950.02%
2022/03/176.188.673288.5388.50-25.912,374-0.21%
2022/03/1622889.7394.291.0987.50133.812,3541.08% 大買/鉅額交易
2022/03/1515795.148098.7892.207712,1990.63% 大買/
2022/03/14102100.6281100.4399.402112,1420.17% 大買/
2022/03/11107.298.9810198.8999.506.211,8080.05% 大買/大賣/
2022/03/1064.297.89200.196.1299.50-135.911,305-1.20% 大賣/鉅額交易
2022/03/0919.289.7013389.0190.50-113.810,610-1.07% 大賣/鉅額交易
2022/03/085286.671786.7185.903510,6440.33%
2022/03/075090.3000.0089.905010,5360.47%
2022/03/049093.318593.7891.50510,4680.05%
2022/03/035992.786893.1393.50-910,289-0.09%
2022/03/028391.968292.2292.00110,1610.01%
2022/03/015090.3010191.4092.70-5110,086-0.51% 大賣/
2022/02/2511590.7110791.3589.9089,9970.08% 大買/大賣/
2022/02/2418790.6719491.8189.80-79,799-0.07% 大買/大賣/
2022/02/233690.603590.4391.9019,6370.01%
2022/02/22889.701688.6789.50-89,332-0.09%
2022/02/213090.213290.2790.00-29,196-0.02%
2022/02/181189.182589.7389.90-149,023-0.16%
2022/02/1717088.022088.5588.501508,9321.68% 大買/鉅額交易
2022/02/1613589.184288.0289.60938,8231.05% 大買/
2022/02/1500.005684.8984.30-568,687-0.64%
2022/02/14583.905083.9083.20-458,690-0.52%
2022/02/117283.38283.0083.00708,6940.81%
2022/02/104483.292083.6984.00248,7650.27%
2022/02/0900.00680.5881.00-68,665-0.07%
2022/02/081378.911179.3579.8028,6940.02%
2022/02/07778.801176.4778.50-48,886-0.05%
2022/01/2600.00474.0073.40-49,113-0.04%
2022/01/24575.02574.1075.9009,2620.00%
2022/01/21476.6000.0077.5049,2850.04%
2022/01/20175.10275.2576.10-19,246-0.01%
2022/01/191776.771577.4274.9029,3030.02%
2022/01/18478.78778.8379.00-39,205-0.03%
2022/01/171178.06578.0078.5069,2910.06%
2022/01/1400.00877.3079.10-89,374-0.09%
2022/01/13578.2400.0078.2059,4320.05%
2022/01/12878.31778.1678.0019,5170.01%
2022/01/10278.80479.3579.60-29,759-0.02%
2022/01/07279.75281.3979.8009,7860.00%
2022/01/06682.63582.2881.6019,8970.01%
2022/01/05182.101181.3681.40-109,908-0.10%
2022/01/041180.9000.0081.001110,0210.11%
2022/01/03481.05479.7680.30010,1810.00%
2021/12/30781.641481.5181.60-710,494-0.07%
2021/12/281182.873883.8781.90-2710,790-0.25%
2021/12/27582.90583.5082.50011,0210.00%
2021/12/24182.30482.5082.80-311,269-0.03%
2021/12/23782.762284.5683.10-1511,531-0.13%
2021/12/22182.90183.5083.50011,6330.00%
2021/12/214283.184084.4883.50211,5590.02%
2021/12/207884.023584.1383.004311,3940.38%
2021/12/1711383.5713583.1883.40-2211,254-0.20% 大買/大賣/
2021/12/16260.179.3826378.4779.70-2.910,636-0.03% 大買/大賣/
2021/12/15374.702575.3977.50-2210,067-0.22%
2021/12/14871.08371.2370.5059,8820.05%
2021/12/13173.30772.9373.20-69,896-0.06%
2021/12/091275.27775.6074.70510,0630.05%
2021/12/089875.928176.3675.701710,2260.17%
2021/12/0700.00574.7075.30-510,085-0.05%
2021/12/061474.911274.9974.10210,1370.02%
2021/12/03273.30374.6073.00-110,232-0.01%
2021/12/02874.46674.4774.90210,5900.02%
2021/11/3000.00972.9773.10-911,010-0.08%
2021/11/2900.00570.8070.60-511,221-0.04%
2021/11/262171.11173.1069.802011,5920.17%
2021/11/25573.30573.7074.00011,8220.00%
2021/11/24273.25473.1873.20-212,403-0.02%
2021/11/23172.001271.5971.50-1112,572-0.09%
2021/11/22371.071470.5671.40-1113,003-0.08%
2021/11/19770.061071.0569.50-313,714-0.02%
2021/11/18770.971171.5471.10-415,042-0.03%
2021/11/172371.00771.9470.801615,3080.10%
2021/11/16872.814372.5172.80-3515,561-0.22%
2021/11/153071.04171.6070.602916,3770.18%
2021/11/121673.154571.9673.20-2916,816-0.17%
2021/11/111971.35171.5070.601816,7800.11%
2021/11/102072.41172.2072.601916,8240.11%
2021/11/0900.001172.5672.90-1116,866-0.07%
2021/11/08570.5000.0071.60516,8620.03%
2021/11/0500.00969.5770.30-916,934-0.05%
2021/11/045769.666870.9969.10-1117,083-0.06%
2021/11/036068.785068.7168.001017,1590.06%
2021/11/021266.733666.9966.70-2417,617-0.14%
2021/11/012166.79566.7267.001617,8400.09%
2021/10/293565.231964.8365.301617,8190.09%
2021/10/281465.191765.4464.60-317,868-0.02%
2021/10/272066.03966.6865.701118,1170.06%
2021/10/26167.70568.5068.00-418,603-0.02%
2021/10/251068.862167.6268.70-1119,193-0.06%
2021/10/221168.15968.8468.20219,5250.01%
2021/10/21470.08170.2070.20319,8830.02%
2021/10/201768.982468.8368.80-720,089-0.03%
2021/10/191367.625967.9267.70-4620,461-0.22%
2021/10/181066.084466.8667.70-3420,902-0.16%
2021/10/151367.981068.1668.10321,2320.01%
2021/10/145668.067268.0968.20-1621,392-0.07%
2021/10/133367.873069.9667.70321,4810.01%
2021/10/122772.192570.2469.60222,4290.01%
2021/10/089076.1810075.1976.30-1022,963-0.04%
2021/10/075375.865376.1475.50023,5010.00%
2021/10/06670.98470.9371.30223,8660.01%
2021/10/051368.522369.7471.50-1024,268-0.04%
2021/10/044972.403973.4270.501024,8090.04%
2021/10/017876.982976.2474.404925,7700.19%
2021/09/307981.067480.7780.90526,6520.02%
2021/09/297277.997279.3477.00027,5270.00%
2021/09/286777.821478.3977.905328,5660.19%
2021/09/272880.06881.7979.202029,8310.07%
2021/09/241680.748880.5381.20-7233,083-0.22%
2021/09/234579.022379.6278.902234,8860.06%
2021/09/222078.381277.8677.80837,2670.02%
2021/09/174779.231179.9780.003639,9330.09%
2021/09/16179.503179.6679.30-3042,963-0.07%
2021/09/151179.14979.1979.90246,1780.00%
2021/09/144278.724180.2678.30148,2850.00%
2021/09/137979.378080.5079.50-151,5100.00%
2021/09/103777.864078.9478.80-351,714-0.01%
2021/09/093478.10477.9378.203053,0880.06%
2021/09/082778.901478.1179.401353,9040.02%
2021/09/075579.835980.7578.20-455,329-0.01%
2021/09/063979.858179.1277.70-4255,943-0.08%
2021/09/035881.665481.3681.30456,8180.01%
2021/09/024283.475083.8284.60-856,864-0.01%
2021/09/018285.399285.1583.50-1057,142-0.02%
2021/08/316390.015690.8589.50757,7980.01%
2021/08/3010791.679891.9690.50958,3240.02% 大買/
2021/08/272888.724288.6588.80-1458,913-0.02%
2021/08/267189.9315290.1389.70-8161,224-0.13% 大賣/
2021/08/2527789.9224789.5491.003062,6540.05% 大買/大賣/
2021/08/2436189.1130189.6187.006062,3790.10% 大買/大賣/
2021/08/231184.894984.7587.30-3861,844-0.06%
2021/08/2010778.728678.1179.402162,5420.03% 大買/
2021/08/19240.181.7522081.5676.7020.162,9690.03% 大買/大賣/
2021/08/1813078.90178.279.1781.60-48.262,946-0.08% 大買/大賣/
2021/08/1710.275.5710.976.4874.20-0.763,6980.00%
2021/08/1622.976.351776.1176.105.965,3140.01%
2021/08/133477.872977.5876.10566,4340.01%
2021/08/122977.402977.6277.90067,7190.00%
2021/08/113876.394276.1476.40-468,500-0.01%
2021/08/104479.071779.6177.102768,8700.04%
2021/08/094482.683681.4979.60869,0600.01%
2021/08/0619883.4820483.6982.00-669,491-0.01% 大買/大賣/
2021/08/053179.993579.3979.20-469,395-0.01%
2021/08/041078.181578.4378.50-569,542-0.01%
2021/08/033678.742678.6577.901070,6660.01%
2021/08/027878.397578.5179.00370,8350.00%
2021/07/3012080.1611380.7978.00770,7640.01% 大買/大賣/
2021/07/2912280.9279.180.1883.2042.970,4880.06% 大買/
2021/07/285775.384275.5975.701570,0840.02%
2021/07/2714878.6813778.4875.001169,8510.02% 大買/大賣/
2021/07/2611580.039880.5178.001769,6640.02% 大買/
2021/07/237982.299282.0281.60-1369,686-0.02%
2021/07/226679.1753.179.2478.2012.969,4800.02%
2021/07/218880.888481.4379.50469,2620.01%
2021/07/202683.142584.4383.00169,0330.00%
2021/07/191787.661688.2986.60170,0400.00%
2021/07/1611292.5821993.0588.00-10770,757-0.15% 大買/大賣/鉅額交易
2021/07/1514690.533789.2991.4010970,4830.15% 大買/鉅額交易
2021/07/148784.668084.9683.10771,2530.01%
2021/07/138790.488190.5088.00671,4510.01%
2021/07/1210997.5712397.8695.00-1471,273-0.02% 大買/大賣/
2021/07/0910498.4410297.7195.00270,7680.00% 大買/大賣/
2021/07/0842199.2243299.44101.00-1170,237-0.02% 大買/大賣/
2021/07/07236.198.88171100.9496.4065.169,1180.09% 大買/大賣/
2021/07/06305102.52319103.0399.90-1468,179-0.02% 大買/大賣/
2021/07/05205.1102.82189103.7799.3016.167,2730.02% 大買/大賣/
2021/07/02285110.91240111.60109.504566,2810.07% 大買/大賣/
2021/07/01518114.54581114.55111.00-6365,435-0.10% 大買/大賣/
2021/06/30357107.28300.1107.87110.505762,4800.09% 大買/大賣/
2021/06/29197105.69268107.94100.50-7160,994-0.12% 大買/大賣/
2021/06/28295.1107.21265107.24107.003059,0090.05% 大買/大賣/
2021/06/25558102.55544102.07102.001456,3290.02% 大買/大賣/
2021/06/2435794.5537094.7698.10-1353,319-0.02% 大買/大賣/
2021/06/2339194.3838795.6489.80450,0690.01% 大買/大賣/
2021/06/2232097.99287.297.8999.7032.847,9180.07% 大買/大賣/
2021/06/21790.56390.6390.70444,5990.01%
2021/06/1817481.6416681.4682.50844,2790.02% 大買/大賣/
2021/06/1743874.4248773.8975.00-4943,059-0.11% 大買/大賣/
2021/06/1666174.7464175.4871.702042,2980.05% 大買/大賣/
2021/06/1544174.2051074.0774.30-6940,804-0.17% 大買/大賣/
2021/06/1130571.05260.470.9270.5044.639,7470.11% 大買/大賣/
2021/06/10128.466.5012666.2967.802.438,6700.01% 大買/大賣/
2021/06/0928767.3028767.3666.90038,3250.00% 大買/大賣/
2021/06/0829968.9930368.9967.50-437,791-0.01% 大買/大賣/
2021/06/0710866.2211366.6665.40-536,736-0.01% 大買/大賣/
2021/06/0427073.5227774.2870.20-735,885-0.02% 大買/大賣/
2021/06/0383278.491,22478.6076.70-39234,724-1.13% 大買/大賣/鉅額交易
2021/06/0280874.0236275.4877.0044632,1961.39% 大買/大賣/鉅額交易
2021/06/012769.411968.8570.00830,4260.03%
2021/05/3120668.8119669.3467.401029,9630.03% 大買/大賣/
2021/05/2814069.1812269.0468.601829,1800.06% 大買/大賣/
2021/05/277167.498967.4468.20-1828,200-0.06%
2021/05/2626867.15270.267.2566.10-2.227,470-0.01% 大買/大賣/
2021/05/25250.266.90242.267.8165.50826,6460.03% 大買/大賣/
2021/05/24358.272.2339872.1170.00-39.825,420-0.16% 大買/大賣/
2021/05/2138665.6039064.9267.70-423,704-0.02% 大買/大賣/
2021/05/2031365.0928565.4661.702822,4470.12% 大買/大賣/
2021/05/1918363.3919963.6364.90-1621,046-0.08% 大買/大賣/
2021/05/1815657.99187.158.1459.00-31.120,204-0.15% 大買/大賣/
2021/05/1792.154.987654.8553.7016.119,6230.08%
2021/05/1420856.8220457.3159.60419,1650.02% 大買/大賣/
2021/05/135658.015658.0857.50018,3720.00%
2021/05/1211366.5712468.5963.80-1117,695-0.06% 大買/大賣/
2021/05/1113874.7028374.9370.80-14517,218-0.84% 大買/大賣/鉅額交易
2021/05/1014173.948671.2875.105515,9940.34% 大買/
2021/05/0710062.387563.3868.302515,6550.16%
2021/05/069167.3864.169.2666.102715,3760.18%
2021/05/056464.187067.6768.50-615,070-0.04%
2021/05/042971.265171.7867.00-2214,815-0.15%
2021/05/0324374.7140575.1774.40-16214,627-1.11% 大買/大賣/鉅額交易
2021/04/2927969.179869.0070.8018114,3621.26% 大買/鉅額交易
2021/04/287566.4111266.7366.50-3714,027-0.26% 大賣/
2021/04/271265.604266.3566.10-3013,789-0.22%
2021/04/269861.8344.761.7964.3053.313,4920.40%
2021/04/2345555.8445355.4058.60213,2220.02% 大買/大賣/
2021/04/2219457.4733757.4054.10-14312,087-1.18% 大買/大賣/鉅額交易
2021/04/21447.152.8147652.3653.90-28.911,255-0.26% 大買/大賣/
2021/04/2038148.72508.647.9149.00-127.610,506-1.21% 大買/大賣/鉅額交易
2021/04/1913546.7811446.7346.90219,4560.22% 大買/大賣/
2021/04/163440.426642.3442.75-328,607-0.37%
2021/04/15239.203138.9638.90-298,037-0.36%
2021/04/142837.338938.0438.00-617,958-0.77%
2021/04/132137.88238.6238.20197,8110.24%
2021/04/12839.412738.7538.40-197,710-0.25%
2021/04/091237.47338.3337.5597,4950.12%
2021/04/082439.80239.7339.50227,1990.31%
2021/04/076340.1957.540.4040.005.56,9550.08%
2021/04/067337.444337.8338.90306,5660.46%
2021/04/0115436.3723836.1436.45-846,256-1.34% 大買/大賣/
2021/03/315134.936234.6635.80-115,819-0.19%
2021/03/301032.7000.0032.95105,3350.19%
2021/03/2900.005233.1433.00-525,308-0.98%
2021/03/252131.6100.0030.85215,5350.38%
2021/03/24131.9500.0032.0015,5230.02%
2021/03/2300.002032.3032.40-205,456-0.37%
2021/03/223632.8326.233.1132.959.85,3140.18%
2021/03/19431.702431.9832.00-205,046-0.40%
2021/03/182031.153130.9431.45-114,834-0.23%
2021/03/161029.651029.9029.9004,6300.00%
2021/03/152129.7900.0029.85214,5930.46%
2021/03/1200.003229.0529.05-324,540-0.70%
2021/03/112128.922128.9528.8004,4900.00%
2021/03/1000.001028.6528.85-104,446-0.22%
2021/03/092028.3000.0028.65204,4040.45%
2021/03/0800.002028.4028.00-204,313-0.46%
2021/03/0512428.682328.4327.901014,2762.36% 大買/鉅額交易
2021/03/043028.10128.1028.25294,1350.70%
2021/03/032027.8300.0027.95204,0800.49%
2021/03/026827.9800.0027.30684,0441.68%
2021/02/261227.58127.6027.85114,0160.27%
2021/02/25227.85527.5027.90-33,963-0.08%
2021/02/18626.871427.1226.75-83,721-0.21%
2021/02/0400.00524.7524.75-53,539-0.14%
2021/01/21224.75224.6024.1503,4220.00%
2021/01/1800.005.225.1525.20-5.23,304-0.16%
2021/01/13927.46727.0927.0022,9200.07%
2021/01/122427.252527.2526.75-12,810-0.04%
2021/01/07224.00123.9524.0512,2410.04%
2021/01/06424.604.924.7824.45-0.92,191-0.04%
2020/12/28325.35325.3025.1501,9020.00%
2020/12/2300.00523.8524.20-51,714-0.29%
2020/12/22525.20324.8023.8521,6680.12%
2020/12/21424.85125.1525.2031,4630.20%
2020/12/18123.7500.0023.7511,2340.08%
2020/12/16823.00822.7523.0501,1480.00%
2020/11/2500.00022.3522.3001,0440.00%
2020/09/23121.6000.0021.6511,4410.07%
2020/09/17122.0000.0022.1011,4790.07%
2020/09/11222.5020222.3622.30-2001,640-12.19% 大賣/鉅額交易
2020/09/09122.8000.0022.9511,6420.06%
2020/08/3100.00723.3723.15-72,262-0.31%
2020/08/2800.00323.0022.85-32,253-0.13%
2020/08/2500.00522.8022.70-52,312-0.22%
2020/08/21222.052222.1222.25-202,409-0.83%
2020/08/1700.00223.3523.25-22,507-0.08%
2020/08/1400.001323.1223.10-132,529-0.51%
2020/08/11522.86522.9022.8002,5590.00%
2020/08/1000.00122.6522.60-12,588-0.04%
2020/08/0600.00622.1822.30-62,618-0.23%
2020/07/28621.3300.0021.1062,6390.23%
2020/07/27521.7000.0021.9052,6300.19%
2020/07/23322.7700.0022.7032,6430.11%
2020/07/20522.50522.8522.9002,6430.00%
2020/07/1500.00122.8522.80-12,678-0.04%
2020/07/10822.80622.8522.8522,7290.07%
2020/07/03125.10125.3025.2002,6590.00%
2020/06/30224.8000.0024.8022,5520.08%
2020/06/23724.7000.0024.8572,5580.27%
2020/06/19324.75125.1025.0022,5420.08%
2020/06/1800.00924.6124.65-92,501-0.36%
2020/06/17223.93224.0524.1502,4760.00%
2020/06/1600.00523.6823.75-52,507-0.20%
2020/06/12523.20623.4823.50-12,545-0.04%
2020/06/11523.91323.9023.7522,5460.08%
2020/06/10124.4000.0024.4012,5150.04%
2020/06/091324.28124.4024.40122,5500.47%
2020/06/08523.52523.8023.8002,4630.00%
2020/06/0500.00524.5824.30-52,126-0.24%
2020/06/031523.6300.0023.60152,0920.72%
2020/06/0200.00123.4023.35-12,091-0.05%
2020/05/28123.0000.0022.5512,0260.05%
2020/05/27123.6000.0023.3011,9810.05%
2020/05/2200.00123.9023.60-11,877-0.05%
2020/05/19123.4500.0023.5011,8190.05%
2020/05/18223.20223.4023.3501,8130.00%
2020/05/14123.7000.0023.4011,7510.06%
2020/04/3000.00224.8025.15-21,773-0.11%
2020/04/17223.9000.0023.8521,8800.11%
2020/03/1900.004.420.3219.40-4.41,764-0.25%
2020/02/0600.00528.2228.20-51,454-0.34%
2020/02/0400.00427.9527.85-41,468-0.27%
2020/02/03227.8500.0027.8021,4720.14%
2020/01/30228.4000.0028.1521,4280.14%
2020/01/2000.00529.4529.30-51,379-0.36%
2020/01/105529.0000.0029.00551,3903.96%
2020/01/09229.0000.0029.1521,3850.14%
2020/01/08528.8900.0029.0051,3950.36%
2020/01/07429.0500.0029.1541,4040.28%
2020/01/06929.0800.0029.0591,4270.63%
2019/12/3100.00529.5529.55-51,444-0.35%
2019/12/24229.2500.0029.4021,7340.12%
2019/12/23229.2500.0029.3021,7560.11%
2019/12/20229.2000.0029.2021,7810.11%
2019/12/18229.2500.0029.3521,8350.11%
2019/12/16729.1600.0029.5071,8620.38%
2019/12/127029.5100.0029.50701,8573.77%
2019/12/02229.5500.0029.5521,9660.10%
2019/11/221829.4500.0029.50182,1570.83%
2019/11/08129.9500.0029.9012,1920.05%
2019/10/03329.42229.4329.6012,5960.04%
2019/09/26330.30230.3530.2012,4240.04%
2019/09/24430.18329.9530.1012,3910.04%
2019/09/18131.1500.0030.8512,2790.04%
2019/09/12231.3300.0031.3022,2910.09%
2019/09/11131.3000.0031.3512,2900.04%
2019/09/10131.6000.0031.5012,2660.04%
2019/09/0200.00132.5032.60-12,091-0.05%
2019/08/30131.7500.0031.8012,0340.05%
2019/08/2300.000.831.1531.20-0.81,915-0.04%
2019/08/198331.4300.0031.45831,8564.47%
2019/08/06131.05130.9031.1501,6960.00%
2019/08/02131.7000.0031.4011,6370.06%
2019/07/293033.0800.0032.95301,5571.93%
2019/07/26133.50533.4033.35-41,527-0.26%
2019/07/251035.2000.0035.20101,4730.68%
2019/07/233534.82135.7535.05341,3492.52%
2019/07/2234135.422035.6235.803211,28125.04% 大買/鉅額交易
2019/07/181033.705133.6333.70-411,121-3.66%
2019/07/1100.00532.6032.45-5963-0.52%
2019/07/1000.00532.6532.75-5952-0.53%
2019/07/091532.2200.0032.20159311.61%
2019/07/08331.95132.0031.7529130.22%
2019/07/053531.79631.8831.65299023.21%
2019/07/0400.00331.8031.65-3888-0.34%
2019/06/191229.9000.0030.10128041.49%
2019/05/0600.00129.5529.60-1860-0.12%
2019/05/031130.0300.0030.00118501.29%
2019/03/1200.00129.6529.65-1657-0.15%
2019/03/0700.00229.6529.60-2707-0.28%
2019/03/0600.00229.7529.70-2706-0.28%
2019/02/27229.7500.0029.7026870.29%
2019/02/12128.6500.0028.7516630.15%
2019/02/11128.7500.0028.6516580.15%
2019/01/1800.00129.3529.60-1778-0.13%
2019/01/14129.30529.2529.35-4877-0.46%
2019/01/10529.4800.0029.5559890.51%
2018/12/2000.00129.7029.60-11,692-0.06%
2018/12/04129.5500.0029.3011,6590.06%
2018/11/2800.00129.0028.95-11,618-0.06%
2018/11/12128.0000.0027.9511,6800.06%
2018/11/01129.0000.0029.2511,6590.06%
2018/10/2600.00129.8529.85-11,632-0.06%
2018/10/24130.0000.0030.0011,5970.06%
2018/10/192030.842230.9030.95-21,583-0.13%
2018/10/154432.074332.2531.9511,1580.09%
2018/10/09230.9300.0030.9529780.20%
2018/10/0400.00130.4530.60-1841-0.12%
2018/10/03130.1500.0030.1018200.12%
2018/08/2200.00530.9530.90-5645-0.77%
2018/08/14129.80130.0029.8505890.00%
2018/08/1300.00129.9529.75-1581-0.17%
2018/07/2400.00130.0029.95-1471-0.21%
2018/07/05528.5500.0028.6054461.12%
2018/05/0900.00129.4029.50-1470-0.21%
2018/02/06128.0000.0027.8018670.12%
2018/01/3100.0016.628.8029.00-16.6984-1.69%
2018/01/3000.00529.1029.00-5988-0.51%
2018/01/2900.004029.2029.10-40991-4.03%
2018/01/2600.00129.1029.05-11,004-0.10%
2018/01/25329.204729.2029.05-441,005-4.38%
2018/01/23228.8300.0029.0021,0160.20%
2018/01/22528.8500.0028.8551,0140.49%
2018/01/1100.000.529.2029.20-0.51,116-0.04%
2018/01/1000.001329.3429.30-131,133-1.15%
2018/01/08129.2500.0029.8011,1730.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章