• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005103.00104.00-5800-0.62%
2025/01/217104.6400.00103.5077860.89%
2025/01/2000.001102.50103.00-1757-0.13%
2025/01/161104.004103.13104.00-3737-0.41%
2025/01/151100.5000.00100.0016840.15%
2025/01/1400.00198.1099.00-1656-0.15%
2025/01/13194.7000.0095.0016400.16%
2025/01/09595.401694.7594.40-11668-1.65%
2025/01/0800.00395.9096.70-3660-0.45%
2025/01/06297.8000.0097.8026480.31%
2025/01/031199.910.1101.0099.0010.96321.72%
2025/01/020.196.9000.0097.200.15810.02%
2024/12/3100.00798.7197.20-7571-1.23%
2024/12/30298.20297.6097.0005250.00%
2024/12/27796.2400.0095.7075031.39%
2024/12/2400.00995.1895.80-9495-1.82%
2024/12/23194.20294.4094.40-1488-0.20%
2024/12/20492.8000.0093.0044860.82%
2024/12/13693.5000.0093.5064851.24%
2024/12/0900.00595.0095.00-5461-1.08%
2024/12/05194.0000.0094.5014690.21%
2024/11/29393.0000.0093.8034890.61%
2024/11/25294.7000.0095.0024720.42%
2024/11/2100.00191.7092.00-1466-0.21%
2024/11/0500.00193.7093.80-1479-0.21%
2024/10/29192.6000.0092.6015400.18%
2024/10/1800.00196.9095.50-1583-0.17%
2024/10/17197.0000.0097.0015810.17%
2024/10/1600.001101.00101.00-1568-0.18%
2024/09/2700.00197.8098.50-1681-0.15%
2024/09/26198.2000.0097.3016830.15%
2024/09/2300.00298.1097.70-2768-0.26%
2024/09/13296.4000.0096.5028060.25%
2024/09/06195.9000.0095.9018540.12%
2024/08/21198.6000.0099.5019300.11%
2024/08/1300.00798.6398.80-71,062-0.66%
2024/08/1200.00498.9598.10-41,100-0.36%
2024/08/091197.7100.0096.70111,1260.98%
2024/08/08097.8000.0095.8001,1710.00%
2024/08/0600.00192.4096.10-11,183-0.08%
2024/08/0200.001102.00102.00-11,174-0.09%
2024/08/011101.0000.00103.5011,1990.08%
2024/07/2900.002100.0099.60-21,225-0.16%
2024/07/2200.00099.80100.0001,2630.00%
2024/07/180103.0000.00103.0001,2420.00%
2024/07/1200.002104.00103.50-21,329-0.15%
2024/07/101110.5000.00111.0011,4170.07%
2024/07/0900.000.1111.50110.00-0.11,554-0.01%
2024/07/041113.001113.00113.0001,8440.00%
2024/07/0100.002114.00114.00-21,879-0.11%
2024/06/284112.752112.75112.5021,8800.11%
2024/06/270114.5000.00114.5001,8430.00%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/251112.0000.00113.0011,8650.05%
2024/06/243113.001113.00113.0021,9330.10%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/2000.001112.50112.50-11,963-0.05%
2024/06/191112.5000.00112.0011,9710.05%
2024/06/141111.503113.17113.00-21,976-0.10%
2024/06/1100.002110.00109.50-22,039-0.10%
2024/06/0600.001109.50109.50-12,056-0.05%
2024/06/051109.5000.00109.0012,0880.05%
2024/05/300108.501108.00108.00-12,088-0.05%
2024/05/290.2109.0000.00109.000.22,0830.01%
2024/05/232110.2526110.12109.50-242,056-1.17%
2024/05/212112.2500.00112.0022,0290.10%
2024/05/202114.7500.00112.5022,0150.10%
2024/05/172115.754115.88116.00-21,978-0.10%
2024/05/164115.633115.33115.0011,9530.05%
2024/05/154115.754114.25113.5001,9300.00%
2024/05/1425115.0015113.03114.50101,9060.52%
2024/05/1000.002112.50113.00-21,847-0.11%
2024/05/0900.001110.50110.50-11,826-0.05%
2024/05/081111.5000.00112.0011,8140.06%
2024/05/071112.501113.50113.0001,7960.00%
2024/05/0600.005110.50110.50-51,772-0.28%
2024/05/031111.0000.00110.0011,7670.06%
2024/04/301112.0000.00110.0011,7330.06%
2024/04/291110.501110.00111.0001,7140.00%
2024/04/261109.001109.00109.5001,7010.00%
2024/04/2500.001108.50108.50-11,687-0.06%
2024/04/221107.501109.00109.0001,7010.00%
2024/04/195108.5000.00108.5051,6630.30%
2024/04/181112.002112.25112.00-11,617-0.06%
2024/04/1710112.5000.00110.50101,5900.63%
2024/04/168112.6955112.73109.00-471,561-3.01%
2024/04/1533117.3027119.30116.0061,4770.41%
2024/04/123.1114.521115.50114.002.11,3340.16%
2024/04/117113.571117.50112.5061,2880.47%
2024/04/108118.388117.81120.0001,1830.00%
2024/04/091111.001108.00110.0001,0170.00%
2024/04/021111.0000.00110.0019780.10%
2024/03/2800.001110.00110.00-1942-0.11%
2024/03/273110.503111.50111.0009120.00%
2024/03/254108.004.8108.71108.50-0.8860-0.09%
2024/03/221107.5000.00107.5018600.12%
2024/03/1900.001106.00105.50-1918-0.11%
2024/03/121107.5000.00107.5018210.12%
2024/03/111.2107.5800.00105.001.28100.15%
2024/02/291104.5000.00104.5018490.12%
2024/02/2100.001103.50104.00-1880-0.11%
2024/02/200.2104.0000.00103.000.28840.02%
2024/02/190.2105.0000.00105.000.28880.02%
2024/01/300.2103.5000.00103.500.29170.02%
長榮航太 相關文章
長榮航太 相關影音