• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    371張
  • 產業
    上櫃 觀光餐旅類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五福 (2745)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0895100105110115120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.005109.50110.00-5467-1.07%
2025/02/2700.005113.50111.00-5467-1.07%
2025/02/2600.0025111.80112.00-25463-5.40%
2025/02/2100.001110.00110.00-1451-0.22%
2025/02/1900.0015110.50110.50-15448-3.34%
2025/01/2225113.905115.00115.00204814.16%
2025/01/2110112.2500.00115.00104842.06%
2025/01/2012113.3312116.21113.5004750.00%
2025/01/1720110.0000.00110.00204084.90%
2024/12/202103.501103.00102.5013640.27%
2024/12/191105.501104.50105.5003610.00%
2024/12/187107.647107.36106.5003460.00%
2024/11/2200.00198.0098.20-1281-0.36%
2024/11/1400.000.297.2096.60-0.2309-0.06%
2024/11/130.2100.0000.0099.700.23100.06%
2024/11/0500.00199.1097.00-1330-0.30%
2024/11/041102.501101.50101.5003500.00%
2024/10/2900.000.199.3099.20-0.1359-0.03%
2024/10/230.198.9200.0099.200.13660.02%
2024/10/22095.4000.00100.5003730.00%
2024/10/18195.1000.0094.7013940.25%
2024/10/1700.00192.6092.70-1389-0.26%
2024/09/0400.00192.5092.50-1627-0.16%
2024/08/0700.00197.1097.10-11,283-0.08%
2024/07/2900.002107.00104.50-21,287-0.16%
2024/07/2300.001.2110.93110.00-1.21,316-0.09%
2024/07/220.5110.501110.00109.50-0.51,349-0.04%
2024/07/181123.501124.50123.5001,4230.00%
2024/07/172129.000128.00125.0021,4540.14%
2024/07/161123.001123.59127.0001,4490.00%
2024/07/150.2122.5000.00123.000.21,4400.01%
2024/07/112.1124.0300.00124.002.11,4450.15%
2024/07/101.1128.071128.03129.500.11,4340.01%
2024/07/0900.000123.00123.0001,4100.00%
2024/07/021122.501123.00120.0001,4410.00%
2024/07/011117.501118.00122.0001,4360.00%
2024/06/261123.505122.20122.00-41,419-0.28%
2024/06/251121.001122.00122.5001,4170.00%
2024/06/245121.604121.13121.0011,4130.07%
2024/06/214128.132126.75126.0021,4010.14%
2024/06/200.1125.0000.00126.500.11,3880.01%
2024/06/1900.001125.50125.50-11,383-0.07%
2024/06/1700.000130.50127.5001,3690.00%
2024/06/140.3127.401.1127.08127.50-0.81,357-0.06%
2024/06/1300.002125.00125.00-21,341-0.15%
2024/06/1200.001125.00124.50-11,336-0.07%
2024/06/116.2124.341123.57124.005.11,3280.39%
2024/06/071122.001123.00123.0001,3100.00%
2024/06/0600.000.5118.70118.50-0.51,299-0.04%
2024/06/051119.501119.50118.5001,2990.00%
2024/06/041122.501123.00121.5001,2930.00%
2024/05/314122.754122.66122.0001,2790.00%
2024/05/305.1123.685124.40123.000.11,2550.00%
2024/05/297129.717129.36128.5001,2220.00%
2024/05/281124.503.4126.91130.00-2.41,149-0.21%
2024/05/272118.753118.83118.50-11,112-0.09%
2024/05/242.2115.592113.75119.000.21,0900.02%
2024/05/230.2115.000.1112.50111.000.11,0490.00%
2024/05/226.3124.896122.33122.500.39970.03%
2024/05/217.1129.637130.29130.000.19560.01%
2024/05/2038.3141.2835139.71128.503.39130.36%
2024/05/174136.004137.13142.5007770.00%
2024/05/163128.502136.50136.5017020.14%
2024/05/151122.491120.50124.5006590.00%
2024/05/143.1125.080138.33125.0036420.47%
2024/05/1300.000129.33131.5006230.00%
2024/05/100.1121.1800.00124.000.16130.02%
2024/05/091124.0000.00124.0016050.17%
2024/05/0800.001126.00125.00-1601-0.17%
2024/05/073.1127.652130.00124.001.15990.18%
2024/04/306.1115.506116.33122.500.15400.01%
2024/04/290.1120.5000.00119.000.15240.01%
2024/04/2500.002122.50122.50-2451-0.44%
2024/04/2400.000111.00111.500397-0.01%
2024/04/2300.003.198.58101.50-3.1350-0.89%
2024/04/2200.001.589.7792.80-1.5316-0.47%
2024/04/190.187.30288.0087.00-1.9305-0.62%
2024/04/160.188.9000.0092.100.13040.03%
2024/04/151.288.1100.0091.701.22980.39%
2024/04/124.394.260.191.3689.104.22921.42%
2024/04/1100.002.485.3287.60-2.4263-0.91%
2024/04/1000.000.179.4079.70-0.1247-0.04%
2024/04/0300.000.279.4079.10-0.2259-0.08%
2024/04/0200.00179.6079.30-1261-0.38%
2024/04/0100.001.279.5879.60-1.2273-0.44%
2024/03/2500.000.179.4079.20-0.1275-0.02%
2024/03/130.179.7000.0080.300.12710.02%
五福 相關文章