華票 (2820)-統一-士林券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.50	0	0.00	15.40	1	1,203	0.08%
2024/04/29	1	15.10	0	0.00	15.25	1	983	0.10%
2024/04/18	0	0.00	10	15.00	15.00	-10	948	-1.05%
2024/04/17	10	14.95	0	0.00	15.00	10	947	1.06%
2024/03/26	0	15.10	0	0.00	15.05	0	888	0.00%
2024/03/14	11	15.37	11	15.39	15.40	0	757	0.00%
2024/03/04	0	0.00	0.1	14.85	14.80	-0.1	622	-0.02%
2024/02/19	1	14.85	0	0.00	14.85	1	526	0.19%
2024/02/15	1	14.60	0	0.00	14.60	1	536	0.19%
2024/01/18	0	0.00	10	14.70	14.65	-10	557	-1.80%
2024/01/17	0	14.80	0	0.00	14.60	0	554	0.00%
2023/12/22	1	14.90	0	0.00	14.95	1	608	0.16%
2023/12/04	9	14.75	0	0.00	14.75	9	593	1.52%
2023/11/15	1	14.60	0	0.00	14.60	1	588	0.17%
2023/10/26	1	14.25	0	0.00	14.25	1	687	0.15%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/25	1	14.45	0	0.00	14.45	1	777	0.13%
2023/09/21	1	14.45	0	0.00	14.45	1	786	0.13%
2023/09/20	1	14.55	0	0.00	14.50	1	781	0.13%
2023/09/12	1	14.60	0	0.00	14.65	1	787	0.13%
2023/08/22	1	14.50	0	0.00	14.55	1	807	0.12%
2023/08/18	1	14.50	0	0.00	14.50	1	799	0.13%
2023/08/17	2	14.45	0	0.00	14.50	2	795	0.25%
2023/08/14	1	14.60	0	0.00	14.70	1	771	0.13%
2023/08/08	1	14.60	0	0.00	14.65	1	800	0.12%
2023/08/07	10	14.65	0	0.00	14.65	10	792	1.26%
2023/07/31	1	14.75	0	0.00	14.75	1	770	0.13%
2023/07/25	2	14.63	0	0.00	14.60	2	753	0.27%
2023/07/24	1	14.65	0	0.00	14.65	1	737	0.14%
2023/07/12	5	14.70	0	0.00	14.65	5	666	0.75%
2023/07/06	1	14.95	0	0.00	14.95	1	629	0.16%
2023/05/19	0	0.00	20	15.45	15.45	-20	596	-3.35%
2023/05/16	10	15.28	0	0.00	15.25	10	579	1.72%
2023/05/15	10	15.15	0	0.00	15.10	10	572	1.75%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/02/14	1	15.45	0	0.00	15.45	1	464	0.22%
2023/02/09	1	15.50	0	0.00	15.50	1	466	0.22%
2022/10/31	0	0.00	20	14.10	14.20	-20	1,162	-1.72%
2022/10/25	10	13.95	0	0.00	13.90	10	1,171	0.85%
2022/09/26	0	0.00	20	15.05	15.05	-20	1,098	-1.82%
2022/09/21	20	15.55	0	0.00	15.50	20	1,104	1.81%
2022/09/20	0	0.00	10	15.60	15.55	-10	1,096	-0.91%
2022/09/19	3	15.75	0	0.00	15.60	3	1,085	0.28%
2022/08/19	0	0.00	0.5	16.20	16.15	-0.5	744	-0.06%
2022/08/17	0	0.00	1	16.35	16.25	-1	750	-0.13%
2022/07/12	1	15.75	0	0.00	15.75	1	941	0.11%
2022/06/17	0	0.00	7	16.65	16.75	-7	966	-0.72%
2022/05/18	0	0.00	3	16.75	16.80	-3	1,212	-0.25%
2022/05/12	2	16.55	0	0.00	16.45	2	1,203	0.17%
2022/05/10	5	16.70	0	0.00	16.85	5	1,185	0.42%
2022/05/09	2	16.85	0	0.00	16.80	2	1,168	0.17%
2022/05/05	5	17.75	0	0.00	17.75	5	1,135	0.44%
2022/04/15	1	17.55	0	0.00	17.55	1	1,138	0.09%
2022/03/29	0	0.00	12	17.65	17.55	-12	1,002	-1.20%
2022/03/25	0	0.00	1.5	17.68	17.65	-1.5	1,014	-0.15%
2022/03/21	1	17.55	0	0.00	17.55	1	1,115	0.09%
2022/03/18	0	0.00	1.5	17.30	17.30	-1.5	1,127	-0.13%
2022/03/17	1	17.45	0	0.00	17.45	1	1,124	0.09%
2022/03/10	1	17.15	0	0.00	17.15	1	1,105	0.09%
2022/02/16	0	0.00	5	17.30	17.30	-5	1,143	-0.44%
2022/01/10	0	0.00	10	17.30	17.40	-10	1,144	-0.87%
2022/01/07	0	0.00	5	17.25	17.25	-5	1,138	-0.44%
2021/12/20	1	16.90	0	0.00	16.85	1	1,152	0.09%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/02	5	17.30	0	0.00	17.35	5	1,048	0.48%
2021/11/19	2	17.70	0	0.00	17.80	2	1,022	0.20%
2021/10/25	0	16.70	0	0.00	16.50	0	1,170	0.00%
2021/09/28	0	0.00	10	16.45	16.30	-10	1,372	-0.73%
2021/08/31	2	16.20	0	0.00	16.20	2	1,565	0.13%
2021/08/23	1	16.05	0	0.00	16.05	1	1,637	0.06%
2021/08/20	10	16.10	0	0.00	16.15	10	1,620	0.62%
2021/08/19	0	0.00	2	16.15	16.10	-2	1,634	-0.12%
2021/08/17	1	16.10	0	0.00	16.20	1	1,650	0.06%
2021/08/16	1	16.10	0	0.00	16.10	1	1,645	0.06%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/04	1	16.40	0	0.00	16.45	1	1,906	0.05%
2021/08/03	1	16.30	0	0.00	16.30	1	1,927	0.05%
2021/07/29	12	17.00	0	0.00	17.00	12	1,845	0.65%
2021/07/12	1	16.80	0	0.00	16.70	1	1,995	0.05%
2021/07/09	0	0.00	1	16.60	16.65	-1	1,999	-0.05%
2021/06/23	0	0.00	4	16.15	16.20	-4	2,094	-0.19%
2021/06/21	3	16.12	0	0.00	16.15	3	2,100	0.14%
2021/06/18	2	16.15	0	0.00	16.20	2	2,087	0.10%
2021/05/13	1	15.75	0	0.00	15.75	1	1,964	0.05%
2021/05/11	1	16.40	0	0.00	16.30	1	1,795	0.06%
2021/05/03	1	16.30	0	0.00	16.30	1	1,559	0.06%
2021/04/28	0	0.00	1	16.65	16.70	-1	1,481	-0.07%
2021/04/27	10	16.45	0	0.00	16.50	10	1,448	0.69%
2021/03/29	0	0.00	3	15.60	15.55	-3	1,058	-0.28%
2021/03/22	20	15.68	0	0.00	15.50	20	999	2.00%
2021/03/17	0	15.60	0	0.00	15.60	0	977	0.00%
2021/03/04	1	15.20	0	0.00	15.30	1	905	0.11%
2021/03/02	5	15.20	0	0.00	15.20	5	877	0.57%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/27	1	14.75	0	0.00	14.80	1	698	0.14%
2021/01/25	1	14.80	0	0.00	14.75	1	697	0.14%
2021/01/21	1	14.75	0	0.00	14.75	1	701	0.14%
2021/01/07	0	0.00	6	14.90	14.90	-6	705	-0.85%
2021/01/06	0	0.00	12	14.90	14.80	-12	705	-1.70%
2021/01/05	0	0.00	82	14.95	14.95	-82	696	-11.77%
2021/01/04	0	0.00	100	14.90	14.95	-100	695	-14.38%
2020/12/30	0	0.00	113	14.90	14.95	-113	681	-16.57%	大賣/鉅額交易
2020/12/10	0	0.00	86	14.90	14.80	-86	620	-13.87%
2020/12/08	0	0.00	1	14.85	14.95	-1	603	-0.17%
2020/10/29	1	14.60	0	0.00	14.65	1	687	0.15%
2020/10/23	0	0.00	5	14.50	14.55	-5	723	-0.69%
2020/10/22	5	14.35	0	0.00	14.35	5	717	0.70%
2020/10/16	0.6	14.65	0	0.00	14.75	0.6	700	0.09%
2020/08/17	0	0.00	15	14.85	14.85	-15	1,062	-1.41%
2020/08/03	0	0.00	15	14.57	14.60	-15	1,098	-1.37%
2020/07/31	8	14.60	0	0.00	14.65	8	1,093	0.73%
2020/07/21	0	0.00	455	15.09	15.05	-455	1,087	-41.83%	大賣/鉅額交易
2020/07/09	0	0.00	146	15.00	14.95	-146	1,051	-13.88%	大賣/鉅額交易
2020/07/08	0	0.00	100	15.10	15.00	-100	1,037	-9.64%
2020/05/28	0	0.00	1	14.75	14.75	-1	1,228	-0.08%
2020/03/31	1	14.00	0	0.00	14.00	1	1,207	0.08%
2020/03/26	3	14.03	0	0.00	14.00	3	1,191	0.25%
2020/03/24	0	0.00	5	13.95	13.90	-5	1,184	-0.42%
2020/03/18	10	13.88	0	0.00	13.85	10	1,104	0.91%
2020/03/13	10	14.05	10	14.05	14.35	0	985	0.00%
2020/03/11	10	15.05	0	0.00	15.05	10	878	1.14%
2020/01/17	20	15.30	0	0.00	15.20	20	612	3.26%
2019/11/15	0	0.00	11	14.95	14.95	-11	1,096	-1.00%
2019/08/14	0	0.00	1	14.80	14.85	-1	1,020	-0.10%
2019/08/13	0	0.00	1	14.80	14.75	-1	1,021	-0.10%
2019/07/24	0	0.00	20	14.50	14.55	-20	668	-2.99%
2019/07/16	5	14.35	1	14.40	14.40	4	630	0.63%
2019/07/03	8	14.45	0	0.00	14.40	8	608	1.31%
2019/06/25	1	14.95	0	0.00	14.95	1	506	0.20%
2019/06/14	2	14.75	0	0.00	14.70	2	520	0.38%
2019/06/13	2	14.80	0	0.00	14.75	2	534	0.37%
2019/05/29	2	14.80	0	0.00	14.75	2	561	0.36%
2019/05/22	30	14.80	0	0.00	14.80	30	534	5.62%
2019/04/25	0.2	14.70	0	0.00	14.75	0.2	515	0.04%
2019/03/22	4	14.50	0	0.00	14.55	4	519	0.77%
2019/02/27	1	14.25	0	0.00	14.35	1	502	0.20%
2018/10/19	0	0.00	0.9	13.40	13.35	-0.9	686	-0.14%
2018/10/16	0	0.00	20	13.55	13.60	-20	548	-3.65%
2018/10/12	20	13.65	0	0.00	13.60	20	530	3.77%
2018/10/11	20	13.65	0	0.00	13.75	20	500	4.00%
2018/09/10	30	13.95	0	0.00	13.90	30	580	5.17%
2018/06/13	20	14.35	0	0.00	14.35	20	929	2.15%
2018/05/24	1	14.30	0	0.00	14.35	1	944	0.11%
2018/05/17	1	14.40	0	0.00	14.40	1	973	0.10%
2018/05/15	0	0.00	6	14.25	14.30	-6	987	-0.61%
2018/05/09	30	14.20	0	0.00	14.00	30	995	3.01%
2018/04/30	30	14.45	0	0.00	14.45	30	918	3.26%
2018/04/11	2	14.30	0	0.00	14.35	2	947	0.21%
2018/03/26	20	14.90	0	0.00	14.95	20	827	2.42%
2018/03/23	0	0.00	5	15.00	15.00	-5	822	-0.61%
2018/03/22	30	15.10	0	0.00	15.05	30	812	3.69%
2018/03/05	1	15.00	1	15.00	15.00	0	841	0.00%
2018/03/02	1	15.05	0	0.00	15.10	1	832	0.12%
2018/03/01	3	15.15	0	0.00	15.20	3	822	0.36%
2018/02/09	1	14.85	0	0.00	14.90	1	819	0.12%