三商壽 (2867)-統一-士林券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	5.83	5.84	-1	14,272	-0.01%
2024/04/22	2.1	5.78	20	5.72	5.74	-18	14,094	-0.13%
2024/04/19	1	5.63	8	5.59	5.60	-7	13,706	-0.05%
2024/04/18	1	5.83	258	5.85	5.80	-257	12,900	-1.99%	大賣/鉅額交易
2024/04/17	1	6.00	0	0.00	6.03	1	12,180	0.01%
2024/04/16	11	6.20	30.5	6.14	6.14	-19.5	11,463	-0.17%
2024/04/15	4	5.59	6	5.54	5.88	-2	9,394	-0.02%
2024/04/12	0	0.00	26.3	5.34	5.35	-26.3	7,591	-0.35%
2024/04/11	25	4.89	0	0.00	4.87	25	7,105	0.35%
2024/04/10	0	0.00	13	4.96	4.92	-13	7,187	-0.18%
2024/04/09	0.3	4.90	0	0.00	4.91	0.3	7,201	0.00%
2024/03/29	10	4.83	0	0.00	4.84	10	7,322	0.14%
2024/03/28	2.3	4.84	0	0.00	4.83	2.3	7,358	0.03%
2024/03/26	5.2	4.80	0	0.00	4.80	5.2	7,378	0.07%
2024/03/25	0.3	4.82	0	0.00	4.81	0.3	7,339	0.00%
2024/03/20	6.3	4.82	0	0.00	4.81	6.3	7,556	0.08%
2024/03/19	1	4.85	0	0.00	4.85	1	7,597	0.01%
2024/03/15	0.3	4.94	0	0.00	4.91	0.3	7,874	0.00%
2024/03/14	8	4.94	5	4.94	4.93	3	7,607	0.04%
2024/03/12	0	0.00	10	4.99	4.96	-10	7,601	-0.13%
2024/03/11	1.2	4.87	0	0.00	4.88	1.2	7,637	0.02%
2024/03/08	0	0.00	21	4.88	4.86	-21	7,615	-0.28%
2024/03/07	5	4.87	0	0.00	4.89	5	7,638	0.07%
2024/03/06	0.2	4.92	0	0.00	4.89	0.2	7,599	0.00%
2024/03/04	1	4.92	6	4.92	4.92	-5	7,822	-0.06%
2024/02/29	0.6	4.97	0	0.00	4.95	0.6	7,899	0.01%
2024/02/27	1.2	4.95	0	0.00	4.95	1.2	7,860	0.02%
2024/02/26	6	4.97	0	0.00	4.98	6	7,876	0.08%
2024/02/22	1.9	4.98	0	0.00	4.97	1.9	7,933	0.02%
2024/02/21	11	4.99	0	0.00	4.98	11	7,904	0.14%
2024/02/20	0.2	5.02	0	0.00	5.03	0.2	7,871	0.00%
2024/02/15	0	0.00	8	4.86	4.85	-8	7,461	-0.11%
2024/02/05	0.2	4.86	0	0.00	4.87	0.2	7,417	0.00%
2024/02/02	0.3	4.86	0	0.00	4.85	0.3	7,389	0.00%
2024/01/31	6.3	4.80	10	4.79	4.82	-3.7	7,297	-0.05%
2024/01/30	11.9	4.88	0	0.00	4.83	11.9	7,076	0.17%
2024/01/29	16	4.90	0	0.00	4.89	16	6,884	0.23%
2024/01/26	0.3	4.94	0	0.00	4.94	0.3	6,718	0.00%
2024/01/25	0.3	4.97	0	0.00	4.95	0.3	6,649	0.00%
2024/01/24	0.1	4.99	0	0.00	4.99	0.1	6,600	0.00%
2024/01/23	0.3	4.98	0	0.00	4.96	0.3	6,530	0.00%
2024/01/22	1	4.96	1	4.96	4.95	0	6,502	0.00%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/17	1	4.99	0	0.00	4.98	1	6,340	0.02%
2024/01/16	3	4.99	0	0.00	4.98	3	6,185	0.05%
2024/01/10	1	5.02	0	0.00	5.05	1	6,069	0.02%
2024/01/04	1	5.03	0	0.00	5.04	1	5,870	0.02%
2023/12/29	0	0.00	3	5.10	5.09	-3	5,643	-0.05%
2023/12/28	0	0.00	1	5.05	5.07	-1	5,555	-0.02%
2023/12/27	0.1	5.06	0	0.00	5.05	0.1	5,492	0.00%
2023/12/22	0	5.06	0	0.00	5.05	0	5,312	0.00%
2023/12/14	0	0.00	0.1	5.05	5.04	-0.1	5,030	0.00%
2023/12/13	3	5.03	245.9	5.04	5.02	-242.9	4,902	-4.95%	大賣/鉅額交易
2023/12/08	1	5.10	0	0.00	5.09	1	4,499	0.02%
2023/12/05	0	0.00	2	5.13	5.13	-2	4,425	-0.05%
2023/12/04	0	0.00	1	5.12	5.11	-1	4,436	-0.02%
2023/12/01	0	0.00	4	5.12	5.09	-4	4,346	-0.09%
2023/11/30	0	0.00	12	5.10	5.12	-12	4,279	-0.28%
2023/11/29	0	0.00	2,760	5.04	5.04	-2,760	4,065	-67.88%	大賣/鉅額交易
2023/11/27	0	0.00	8	5.09	5.07	-8	3,936	-0.20%
2023/11/24	0	0.00	2	5.10	5.08	-2	3,924	-0.05%
2023/11/21	1	5.16	1	5.17	5.16	0	3,875	0.00%
2023/11/16	1	5.11	0	0.00	5.10	1	3,743	0.03%
2023/11/15	0	0.00	230	5.08	5.09	-230	3,720	-6.18%	大賣/鉅額交易
2023/11/13	1	5.03	0	0.00	5.03	1	3,678	0.03%
2023/11/10	1	5.04	0	0.00	5.03	1	3,749	0.03%
2023/11/08	2	5.05	0	0.00	5.05	2	3,904	0.05%
2023/11/07	2	5.06	0	0.00	5.06	2	3,921	0.05%
2023/11/06	20	5.09	240	5.07	5.09	-220	3,945	-5.58%	大賣/鉅額交易
2023/10/30	0	0.00	2	5.07	5.07	-2	4,063	-0.05%
2023/10/19	13	5.07	0	0.00	5.06	13	4,502	0.29%
2023/10/18	0.1	5.12	0	0.00	5.08	0.1	4,578	0.00%
2023/10/17	0	0.00	0	5.06	5.03	0	4,521	0.00%
2023/10/05	6	5.07	0	0.00	5.08	6	5,303	0.11%
2023/10/04	20.1	5.06	0	0.00	5.06	20.1	5,444	0.37%
2023/10/03	10	5.10	0	0.00	5.10	10	5,434	0.18%
2023/09/28	0.2	5.13	0	0.00	5.12	0.2	5,620	0.00%
2023/09/27	20	5.12	0	0.00	5.10	20	5,780	0.35%
2023/09/26	0	0.00	100	5.11	5.10	-100	5,841	-1.71%
2023/09/25	0	0.00	1	5.12	5.12	-1	5,925	-0.02%
2023/09/21	0.1	5.18	0	0.00	5.14	0.1	6,185	0.00%
2023/09/19	20	5.18	0	0.00	5.22	20	6,491	0.31%
2023/09/15	20	5.14	0	0.00	5.13	20	6,861	0.29%
2023/09/14	0	5.19	0	0.00	5.17	0	7,005	0.00%
2023/09/13	0	5.17	0	0.00	5.16	0	7,069	0.00%
2023/09/12	50	5.15	0	0.00	5.18	50	7,159	0.70%
2023/09/11	100.1	5.26	0	0.00	5.24	100.1	7,196	1.39%
2023/09/08	4	5.21	0	0.00	5.26	4	7,223	0.06%
2023/09/07	0	0.00	1	5.20	5.25	-1	7,113	-0.01%
2023/09/06	0.1	5.13	0	0.00	5.11	0.1	7,088	0.00%
2023/09/05	0	0.00	0.1	5.14	5.13	-0.1	7,144	0.00%
2023/09/04	0.1	5.14	0	0.00	5.13	0.1	7,222	0.00%
2023/08/31	1	5.10	5	5.26	5.26	-4	7,378	-0.05%
2023/08/22	0.1	5.10	0	0.00	5.07	0.1	7,757	0.00%
2023/08/18	1.3	5.13	0	0.00	5.11	1.3	7,952	0.02%
2023/08/16	8.2	5.08	1	5.07	5.08	7.2	8,223	0.09%
2023/08/15	3	5.12	5	5.12	5.12	-2	8,264	-0.02%
2023/08/11	1	5.25	0	0.00	5.22	1	8,242	0.01%
2023/08/10	0.1	5.21	0	0.00	5.19	0.1	8,278	0.00%
2023/08/09	0.2	5.21	0	0.00	5.20	0.2	8,350	0.00%
2023/08/08	0.1	5.23	0	0.00	5.21	0.1	8,368	0.00%
2023/08/07	0.1	5.24	0	0.00	5.22	0.1	8,467	0.00%
2023/08/02	10.1	5.25	0	0.00	5.24	10.1	8,757	0.12%
2023/08/01	0.2	5.30	0	0.00	5.30	0.2	8,777	0.00%
2023/07/27	0	0.00	10	5.31	5.36	-10	9,046	-0.11%
2023/07/26	10.2	5.21	0	0.00	5.25	10.2	8,991	0.11%
2023/07/25	0.1	5.19	0	0.00	5.20	0.1	9,120	0.00%
2023/07/24	0.2	5.19	0	0.00	5.18	0.2	9,486	0.00%
2023/07/21	0.1	5.20	0	0.00	5.19	0.1	9,750	0.00%
2023/07/20	0.1	5.22	0	0.00	5.20	0.1	9,874	0.00%
2023/07/19	2.6	5.18	0	0.00	5.18	2.6	10,103	0.03%
2023/07/18	0.1	5.32	0	0.00	5.29	0.1	9,948	0.00%
2023/07/17	0.3	5.32	0	0.00	5.30	0.3	9,976	0.00%
2023/07/14	0.2	5.35	0	0.00	5.31	0.2	10,064	0.00%
2023/07/12	0.1	5.45	0	0.00	5.37	0.1	10,793	0.00%
2023/07/11	0	5.42	0	0.00	5.46	0	11,431	0.00%
2023/07/07	1.4	5.27	0	0.00	5.27	1.4	12,767	0.01%
2023/07/06	0.2	5.34	0	0.00	5.30	0.2	13,292	0.00%
2023/07/05	1.2	5.38	0	0.00	5.35	1.2	13,582	0.01%
2023/07/04	0	0.00	100	5.43	5.41	-100	14,414	-0.69%
2023/07/03	2	5.46	2	5.47	5.46	0	14,587	0.00%
2023/06/30	10	5.46	0	0.00	5.45	10	14,839	0.07%
2023/06/27	0.5	5.51	0	0.00	5.48	0.5	15,603	0.00%
2023/06/19	0	0.00	8	5.29	5.28	-8	15,112	-0.05%
2023/06/16	0	5.30	0	0.00	5.31	0	15,218	0.00%
2023/06/15	0.9	5.28	0	0.00	5.26	0.9	15,406	0.01%
2023/06/14	0.2	5.30	0	0.00	5.31	0.2	15,604	0.00%
2023/06/13	0.8	5.27	0	0.00	5.26	0.8	15,820	0.00%
2023/06/09	1.1	5.28	0	0.00	5.29	1.1	16,061	0.01%
2023/06/06	0.1	5.29	0	0.00	5.27	0.1	16,312	0.00%
2023/06/02	123	5.22	0	0.00	5.24	123	16,277	0.76%	大買/鉅額交易
2023/06/01	1	5.25	0	0.00	5.25	1	16,300	0.01%
2023/05/30	1.6	5.24	0	0.00	5.21	1.6	16,358	0.01%
2023/05/29	0.2	5.25	0	0.00	5.22	0.2	16,463	0.00%
2023/05/24	1.1	5.25	0	0.00	5.27	1.1	16,830	0.01%
2023/05/23	0	0.00	9	5.29	5.29	-9	17,355	-0.05%
2023/05/22	2	5.23	0	0.00	5.21	2	17,485	0.01%
2023/05/18	0	0.00	15	5.18	5.16	-15	17,548	-0.09%
2023/05/17	0.2	5.15	0	0.00	5.15	0.2	17,561	0.00%
2023/05/12	10	5.10	0	0.00	5.14	10	17,582	0.06%
2023/05/11	11.4	5.19	0	0.00	5.14	11.4	17,602	0.06%
2023/05/09	0	0.00	15	5.12	5.11	-15	17,639	-0.09%
2023/05/05	0.1	5.12	0	0.00	5.12	0.1	17,870	0.00%
2023/05/04	11	5.12	1	5.09	5.11	10	18,040	0.06%
2023/05/03	10.2	5.14	0	0.00	5.13	10.2	18,030	0.06%
2023/05/02	1.7	5.22	0	0.00	5.19	1.7	18,104	0.01%
2023/04/27	3	5.28	10	5.20	5.24	-7	17,994	-0.04%
2023/04/26	5	5.16	0	0.00	5.16	5	17,650	0.03%
2023/04/25	80	5.04	120	5.08	5.04	-40	17,369	-0.23%	大賣/
2023/04/24	0.3	5.11	0	0.00	5.09	0.3	17,201	0.00%
2023/04/20	25	5.15	0	0.00	5.13	25	16,798	0.15%
2023/04/19	0	0.00	40	5.18	5.18	-40	16,822	-0.24%
2023/04/18	20	5.23	2	5.17	5.17	18	16,676	0.11%
2023/04/17	64	5.33	0	0.00	5.27	64	16,363	0.39%
2023/04/14	23	5.33	0	0.00	5.40	23	15,878	0.14%
2023/04/13	11	5.27	425	5.31	5.28	-414	15,268	-2.71%	大賣/鉅額交易
2023/04/12	0	0.00	30	5.15	5.12	-30	14,300	-0.21%
2023/04/11	20	5.07	5	5.12	5.07	15	14,072	0.11%
2023/04/10	11	4.96	0	0.00	5.01	11	13,590	0.08%
2023/04/07	124.9	4.97	0	0.00	4.95	124.9	13,298	0.94%	大買/鉅額交易
2023/04/06	17.2	5.02	0	0.00	5.02	17.2	12,458	0.14%
2023/03/31	10	5.03	0	0.00	5.03	10	12,454	0.08%
2023/03/30	27.1	5.05	0	0.00	5.04	27.1	12,165	0.22%
2023/03/28	0.5	5.09	0	0.00	5.06	0.5	11,440	0.00%
2023/03/27	206	5.07	0	0.00	5.07	206	11,500	1.79%	大買/鉅額交易
2023/03/24	5	5.08	0	0.00	5.09	5	11,521	0.04%
2023/03/23	1	5.13	0	0.00	5.13	1	11,610	0.01%
2023/03/22	0.5	5.21	0	0.00	5.18	0.5	11,768	0.00%
2023/03/21	0.5	5.18	0	0.00	5.21	0.5	11,870	0.00%
2023/03/20	100	5.07	0	0.00	5.15	100	11,866	0.84%
2023/03/17	229	5.08	0	0.00	5.05	229	11,652	1.97%	大買/鉅額交易
2023/03/16	12	5.06	0	0.00	5.04	12	11,795	0.10%
2023/03/15	75	5.15	0	0.00	5.13	75	11,788	0.64%
2023/03/14	42	5.16	0	0.00	5.14	42	11,971	0.35%
2023/03/13	68	5.21	0	0.00	5.20	68	12,079	0.56%
2023/03/10	116.1	5.33	0	0.00	5.32	116.1	12,095	0.96%	大買/鉅額交易
2023/03/07	0	0.00	200	5.43	5.42	-200	13,395	-1.49%	大賣/鉅額交易
2023/03/03	5	5.36	0	0.00	5.37	5	13,496	0.04%
2023/03/02	0.2	5.38	0	0.00	5.37	0.2	13,611	0.00%
2023/03/01	80	5.37	0	0.00	5.37	80	14,147	0.57%
2023/02/24	0.1	5.40	0	0.00	5.39	0.1	14,135	0.00%
2023/02/23	1,363	5.41	0	0.00	5.42	1,363	14,346	9.50%	大買/鉅額交易
2023/02/22	40	5.37	0	0.00	5.42	40	14,620	0.27%
2023/02/21	293	5.38	0	0.00	5.40	293	14,867	1.97%	大買/鉅額交易
2023/02/20	15.1	5.50	0	0.00	5.50	15.1	15,825	0.10%
2023/02/13	0.1	5.52	0	0.00	5.51	0.1	15,684	0.00%
2023/02/10	7	5.48	0	0.00	5.49	7	15,746	0.04%
2023/02/09	7	5.60	0	0.00	5.57	7	15,758	0.04%
2023/02/08	3.1	5.63	0	0.00	5.62	3.1	15,790	0.02%
2023/02/06	0.1	5.67	0	0.00	5.65	0.1	15,655	0.00%
2023/02/03	102	5.63	0	0.00	5.60	102	15,605	0.65%	大買/鉅額交易
2023/02/01	0	0.00	5	5.54	5.54	-5	15,419	-0.03%
2023/01/31	0	0.00	1	5.52	5.53	-1	15,379	-0.01%
2023/01/30	7	5.36	0	0.00	5.39	7	15,410	0.05%
2023/01/13	6	5.48	0	0.00	5.44	6	15,322	0.04%
2023/01/11	0.5	5.51	0	0.00	5.48	0.5	15,655	0.00%
2023/01/06	1	5.48	0	0.00	5.47	1	15,868	0.01%
2023/01/03	1	5.40	0	0.00	5.43	1	15,789	0.01%
2022/12/30	190	5.47	0	0.00	5.53	190	15,819	1.20%	大買/鉅額交易
2022/12/29	129	5.47	0	0.00	5.45	129	15,701	0.82%	大買/鉅額交易
2022/12/28	636	5.52	0	0.00	5.53	636	15,555	4.09%	大買/鉅額交易
2022/12/27	250	5.53	0	0.00	5.54	250	15,454	1.62%	大買/鉅額交易
2022/12/26	50	5.51	0	0.00	5.51	50	15,345	0.33%
2022/12/23	0	5.59	0	0.00	5.51	0	15,256	0.00%
2022/12/22	18	5.63	0	0.00	5.64	18	15,083	0.12%
2022/12/20	329.2	5.63	0	0.00	5.62	329.2	14,949	2.20%	大買/鉅額交易
2022/12/14	1.1	5.70	0	0.00	5.76	1.1	14,573	0.01%
2022/12/13	1.1	5.85	0	0.00	5.79	1.1	14,346	0.01%
2022/12/09	3.4	5.93	0	0.00	5.94	3.4	13,981	0.02%
2022/12/08	0.2	5.95	0	0.00	5.94	0.2	13,933	0.00%
2022/12/07	0	0.00	3	6.13	6.12	-3	13,554	-0.02%
2022/12/02	0	0.00	3.3	6.07	6.07	-3.3	12,742	-0.03%
2022/12/01	1	5.98	0	0.00	5.96	1	12,562	0.01%
2022/11/30	3	5.95	2,400	5.87	6.03	-2,397	12,237	-19.59%	大賣/鉅額交易
2022/11/29	0	0.00	1	5.87	5.85	-1	11,731	-0.01%
2022/11/23	14	5.59	567	5.58	5.59	-553	10,943	-5.05%	大賣/鉅額交易
2022/11/22	242	5.26	0	0.00	5.28	242	10,449	2.32%	大買/鉅額交易
2022/11/21	285	5.26	10	5.29	5.29	275	10,477	2.62%	大買/鉅額交易
2022/11/18	101	5.37	0	0.00	5.36	101	10,259	0.98%	大買/鉅額交易
2022/11/17	5	5.57	7	5.53	5.51	-2	9,883	-0.02%
2022/11/16	1,005	5.53	35	5.53	5.50	970	9,472	10.24%	大買/鉅額交易
2022/11/15	95	5.68	0	0.00	5.64	95	7,876	1.21%
2022/11/14	905	5.64	8	5.71	5.71	897	7,719	11.62%	大買/鉅額交易
2022/11/09	0.3	5.54	0	0.00	5.51	0.3	7,319	0.00%
2022/10/31	4	5.48	0	0.00	5.48	4	6,514	0.06%
2022/10/28	1	5.50	0	0.00	5.49	1	6,403	0.02%
2022/10/27	0	5.69	0	0.00	5.72	0	6,231	0.00%
2022/10/26	0	0.00	31	5.72	5.70	-31	6,154	-0.50%
2022/10/24	0	0.00	1	5.47	5.51	-1	5,858	-0.02%
2022/10/21	1	5.51	0	0.00	5.52	1	5,864	0.02%
2022/10/20	3	5.54	0.8	5.67	5.65	2.2	5,801	0.04%
2022/10/19	4.9	5.73	101.9	5.75	5.75	-97	5,578	-1.74%	大賣/
2022/10/18	2	5.95	0.8	5.98	5.95	1.2	5,434	0.02%
2022/10/17	6.2	5.98	0	0.00	5.99	6.2	6,382	0.10%
2022/10/14	4	6.10	0	0.00	6.10	4	6,405	0.06%
2022/10/11	30	6.43	0	0.00	6.24	30	6,305	0.48%
2022/10/07	30	6.22	30	6.32	6.48	0	6,730	0.00%
2022/10/06	10	6.12	10	6.22	6.22	0	6,585	0.00%
2022/10/05	1	6.17	21	6.15	6.16	-20	6,565	-0.30%
2022/10/04	1	6.15	0	0.00	6.16	1	6,635	0.02%
2022/10/03	0	6.20	0	0.00	6.18	0	6,655	0.00%
2022/09/28	2.1	6.03	0	0.00	6.05	2.1	6,528	0.03%
2022/09/27	0.1	6.12	0	0.00	6.14	0.1	6,477	0.00%
2022/09/26	3.1	6.16	0	0.00	6.13	3.1	6,476	0.05%
2022/09/22	2	6.41	0	0.00	6.40	2	6,438	0.03%
2022/09/20	0.2	6.43	0	0.00	6.40	0.2	6,270	0.00%
2022/09/19	4.3	6.43	0	0.00	6.45	4.3	6,273	0.07%
2022/09/16	2	6.49	0	0.00	6.49	2	6,291	0.03%
2022/09/14	0.1	6.66	0	0.00	6.61	0.1	6,270	0.00%
2022/09/08	0	6.69	0	0.00	6.76	0	6,296	0.00%
2022/09/07	6.3	6.70	0	0.00	6.70	6.3	6,217	0.10%
2022/09/06	1	6.93	8	7.10	6.95	-7	6,142	-0.11%
2022/09/02	13	6.97	0	0.00	7.01	13	6,072	0.21%
2022/08/31	40	7.11	0	0.00	7.13	40	5,834	0.69%
2022/08/29	23	6.77	2	6.90	6.93	21	5,644	0.37%
2022/08/25	10	6.59	0	0.00	6.65	10	5,364	0.19%
2022/08/24	0	0.00	1	6.34	6.47	-1	5,231	-0.02%
2022/08/23	0.1	6.32	0	0.00	6.27	0.1	5,169	0.00%
2022/08/22	1	6.34	0	0.00	6.34	1	5,208	0.02%
2022/08/18	1	6.38	0	0.00	6.38	1	5,268	0.02%
2022/08/17	0.1	6.42	0	0.00	6.41	0.1	5,274	0.00%
2022/08/16	41.3	6.39	0	0.00	6.38	41.3	5,246	0.79%
2022/08/15	20.1	6.47	0	0.00	6.44	20.1	5,249	0.38%
2022/08/11	1	6.42	0	0.00	6.43	1	5,207	0.02%
2022/08/10	1	6.29	0	0.00	6.29	1	5,217	0.02%
2022/08/09	20	6.21	0	0.00	6.26	20	5,212	0.38%
2022/08/08	1	6.24	1	6.23	6.23	0	5,232	0.00%
2022/08/05	1	6.26	0	0.00	6.28	1	5,286	0.02%
2022/08/04	2	6.12	0	0.00	6.16	2	5,373	0.04%
2022/08/03	0	6.28	0	0.00	6.19	0	5,383	0.00%
2022/08/02	1	6.30	0	0.00	6.30	1	5,444	0.02%
2022/07/29	1.1	6.24	0	0.00	6.24	1.1	5,646	0.02%
2022/07/28	1	6.24	0	0.00	6.28	1	5,674	0.02%
2022/07/27	1.5	6.19	2	6.18	6.19	-0.5	5,700	-0.01%
2022/07/25	61.1	6.19	60	6.23	6.19	1.1	5,907	0.02%
2022/07/22	23	6.27	21	6.30	6.33	2	5,907	0.03%
2022/07/21	1.1	6.15	0	0.00	6.15	1.1	4,984	0.02%
2022/07/20	0	0.00	20	6.48	6.37	-20	4,842	-0.41%
2022/07/19	21.1	6.46	0	0.00	6.44	21.1	4,848	0.43%
2022/07/18	41.1	6.40	45	6.49	6.53	-4	4,929	-0.08%
2022/07/15	139.4	6.18	110	6.16	6.33	29.4	5,030	0.58%	大買/大賣/
2022/07/14	0	0.00	2	6.81	6.81	-2	4,803	-0.04%
2022/07/13	1	6.76	25	6.80	6.80	-24	4,959	-0.48%
2022/07/12	21.4	6.67	0	0.00	6.67	21.4	5,148	0.42%
2022/07/11	28	6.97	0	0.00	6.96	28	5,247	0.53%
2022/07/08	0.1	7.06	2	7.04	7.04	-2	5,250	-0.04%
2022/07/06	0	0.00	14	7.03	7.03	-14	5,348	-0.26%
2022/07/01	1.2	7.02	0	0.00	7.00	1.2	5,714	0.02%
2022/06/30	1.2	7.14	0	0.00	7.14	1.2	5,828	0.02%
2022/06/29	1	7.27	0	0.00	7.28	1	6,046	0.02%
2022/06/28	1.1	7.30	0	0.00	7.30	1.1	6,138	0.02%
2022/06/22	20	7.20	0	0.00	7.24	20	6,884	0.29%
2022/06/20	3	7.04	0	0.00	7.00	3	7,788	0.04%
2022/06/17	3.1	7.09	0	0.00	7.05	3.1	7,824	0.04%
2022/06/15	3	7.23	0	0.00	7.23	3	7,920	0.04%
2022/06/14	0.2	7.07	0	0.00	7.12	0.2	7,961	0.00%
2022/06/13	0.1	7.09	0	0.00	7.03	0.1	8,084	0.00%
2022/06/07	0.2	7.30	0	0.00	7.27	0.2	8,619	0.00%
2022/06/06	1.1	7.30	0	0.00	7.31	1.1	8,739	0.01%
2022/06/02	4	7.25	0	0.00	7.25	4	8,836	0.05%
2022/05/31	1	7.20	0	0.00	7.20	1	8,992	0.01%
2022/05/25	0.1	7.14	0	0.00	7.15	0.1	9,194	0.00%
2022/05/23	0.1	7.13	0	0.00	7.17	0.1	9,774	0.00%
2022/05/19	0	7.23	0	0.00	7.20	0	9,917	0.00%
2022/05/17	0.1	7.25	0	0.00	7.23	0.1	9,929	0.00%
2022/05/16	2	7.09	0.9	7.11	7.12	1.1	9,917	0.01%
2022/05/13	0	0.00	2	7.12	7.14	-2	9,956	-0.02%
2022/05/12	0.3	7.00	1	7.04	6.95	-0.7	9,928	-0.01%
2022/05/11	1.3	7.07	0.7	7.07	7.09	0.6	9,866	0.01%
2022/05/10	0.1	7.16	0	0.00	7.06	0.1	9,870	0.00%
2022/05/09	0.1	7.25	0	0.00	7.06	0.1	9,835	0.00%
2022/05/06	1.1	7.26	0.8	7.29	7.29	0.3	9,762	0.00%
2022/05/05	11.4	7.46	0.5	7.50	7.46	10.9	9,712	0.11%
2022/05/04	1.5	7.58	0.6	7.63	7.51	0.9	9,717	0.01%
2022/05/03	0.2	7.64	0	0.00	7.60	0.2	9,689	0.00%
2022/04/29	0.1	7.80	0	0.00	7.77	0.1	9,726	0.00%
2022/04/27	0.5	7.90	0	0.00	7.83	0.5	9,848	0.01%
2022/04/25	0.1	7.99	0	0.00	7.96	0.1	10,396	0.00%
2022/04/22	0	0.00	0.9	7.98	8.10	-0.9	10,606	-0.01%
2022/04/21	4.6	7.93	0.9	7.93	7.92	3.7	11,514	0.03%
2022/04/20	3	8.03	0.9	8.06	8.05	2.1	11,623	0.02%
2022/04/18	1	8.19	3	8.21	8.16	-2	11,405	-0.02%
2022/04/15	0.6	8.37	0	0.00	8.28	0.6	11,194	0.01%
2022/04/12	0	0.00	1	8.50	8.45	-1	10,919	-0.01%
2022/04/11	3	8.60	10	8.56	8.50	-7	10,851	-0.06%
2022/04/08	1	8.50	0	0.00	8.58	1	10,771	0.01%
2022/04/06	21	8.66	0	0.00	8.65	21	10,507	0.20%
2022/03/31	0.1	8.40	0	0.00	8.40	0.1	10,121	0.00%
2022/03/30	6	8.32	0	0.00	8.40	6	10,049	0.06%
2022/03/28	0	0.00	9.4	8.26	8.28	-9.4	9,772	-0.10%
2022/03/25	2.6	8.30	9	8.33	8.32	-6.4	9,603	-0.07%
2022/03/24	1.2	8.49	4	8.47	8.46	-2.8	9,253	-0.03%
2022/03/23	14	8.79	0	0.00	8.80	14	8,423	0.17%
2022/03/21	0	0.00	10	8.52	8.54	-10	8,228	-0.12%
2022/03/16	0	0.00	3	8.53	8.53	-3	8,089	-0.04%
2022/03/15	10.1	8.46	0	0.00	8.48	10.1	7,921	0.13%
2022/03/14	0.1	8.33	0	0.00	8.30	0.1	7,715	0.00%
2022/03/09	0.1	8.36	0	0.00	8.33	0.1	7,334	0.00%
2022/03/08	2	8.39	0	8.32	8.30	2	7,227	0.03%
2022/03/07	1	8.44	0	0.00	8.41	1	7,119	0.01%
2022/03/04	42.2	8.61	0	0.00	8.62	42.2	7,004	0.60%
2022/03/02	0.1	8.75	0	0.00	8.66	0.1	6,952	0.00%
2022/03/01	5	8.80	0	0.00	8.81	5	6,803	0.07%
2022/02/25	0	0.00	2	8.84	8.87	-2	6,798	-0.03%
2022/02/24	51	8.93	0.1	9.00	8.88	50.9	6,698	0.76%
2022/02/23	200.3	9.19	0	0.00	9.13	200.3	6,483	3.09%	大買/鉅額交易
2022/02/22	5	9.36	0	0.00	9.38	5	6,212	0.08%
2022/02/16	0.1	9.33	0	0.00	9.30	0.1	6,243	0.00%
2022/02/15	0	0.00	1	9.35	9.28	-1	6,238	-0.02%
2022/02/14	0.2	9.39	0.1	9.38	9.33	0	6,181	0.00%
2022/02/10	0	9.47	0	0.00	9.40	0	6,082	0.00%
2022/01/25	0.1	9.30	1	9.24	9.24	-0.9	5,801	-0.02%
2022/01/24	20.1	9.34	1	9.34	9.35	19.1	5,722	0.33%
2022/01/21	0	9.74	1	9.64	9.66	-1	5,531	-0.02%
2022/01/19	0.1	9.97	0	0.00	10.00	0.1	5,270	0.00%
2022/01/18	11	9.82	10	9.93	10.00	1	4,969	0.02%
2022/01/17	70.1	9.75	70	9.99	9.75	0.1	4,601	0.00%
2022/01/14	31	10.00	20	9.95	9.92	11	4,346	0.25%
2022/01/13	1	9.62	0	0.00	9.62	1	3,362	0.03%
2022/01/12	0	0.00	171	9.36	9.32	-171	3,016	-5.67%	大賣/鉅額交易
2022/01/10	0.3	9.20	0	0.00	9.18	0.3	2,934	0.01%
2022/01/07	0	9.20	0	0.00	9.17	0	2,978	0.00%
2022/01/06	0	9.18	0	0.00	9.17	0	2,970	0.00%
2022/01/04	1	9.19	0.5	9.22	9.18	0.5	3,004	0.02%
2022/01/03	1.1	9.19	4.5	9.18	9.19	-3.4	3,064	-0.11%
2021/12/30	0.1	9.26	0	0.00	9.24	0.1	3,061	0.00%
2021/12/28	0.1	9.21	0	0.00	9.18	0.1	3,012	0.00%
2021/12/24	0	9.17	0	0.00	9.15	0	3,062	0.00%
2021/12/20	0	0.00	10	9.10	9.11	-10	3,114	-0.32%
2021/12/17	0	9.16	2	9.12	9.12	-2	3,098	-0.06%
2021/12/16	0	9.12	0	0.00	9.12	0	3,097	0.00%
2021/12/13	171	9.20	0	0.00	9.18	171	3,126	5.47%	大買/鉅額交易
2021/12/10	0	0.00	1	9.22	9.24	-1	3,109	-0.03%
2021/12/07	0.1	9.23	0	0.00	9.24	0.1	3,177	0.00%
2021/12/06	0.1	9.22	0	0.00	9.21	0.1	3,203	0.00%
2021/12/03	0.1	9.27	0	0.00	9.25	0.1	3,223	0.00%
2021/12/01	0.1	9.25	0	0.00	9.28	0.1	3,231	0.00%
2021/11/30	0	9.26	0	0.00	9.30	0	3,267	0.00%
2021/11/29	0	9.28	0	0.00	9.23	0	3,260	0.00%
2021/11/26	0	9.38	0	0.00	9.29	0	3,257	0.00%
2021/11/25	0	0.00	1	9.47	9.47	-1	3,228	-0.03%
2021/11/24	0	0.00	10	9.53	9.52	-10	3,296	-0.30%
2021/11/23	0	9.48	0	0.00	9.43	0	3,241	0.00%
2021/11/19	2	9.41	0	0.00	9.40	2	3,184	0.06%
2021/11/18	12	9.48	0	0.00	9.52	12	3,124	0.38%
2021/11/17	0	0.00	167.4	9.31	9.30	-167.4	2,963	-5.65%	大賣/鉅額交易
2021/11/11	0	0.00	20	9.14	9.15	-20	2,963	-0.67%
2021/11/04	0.1	9.18	1	9.19	9.16	-0.9	3,059	-0.03%
2021/11/03	0	0.00	1	9.15	9.17	-1	3,069	-0.03%
2021/10/29	0	0.00	3	9.18	9.18	-3	3,105	-0.10%
2021/10/25	0	0.00	1	9.21	9.22	-1	3,491	-0.03%
2021/10/01	1.1	9.24	0.4	9.22	9.18	0.7	4,135	0.02%
2021/09/27	0	0.00	0.4	9.33	9.34	-0.4	4,255	-0.01%
2021/09/22	20.2	9.15	0.3	9.25	9.13	20	4,387	0.46%
2021/09/16	1	9.36	0	0.00	9.34	1	4,382	0.02%
2021/09/13	13	9.27	0	0.00	9.29	13	4,419	0.29%
2021/09/10	0	0.00	0.2	9.24	9.24	-0.2	4,424	0.00%
2021/09/08	0	0.00	180	9.21	9.17	-180	4,438	-4.06%	大賣/鉅額交易
2021/09/06	0.2	9.28	0	0.00	9.28	0.2	4,474	0.00%
2021/09/03	180	9.28	0	0.00	9.27	180	4,487	4.01%	大買/鉅額交易
2021/09/02	0	9.23	0	0.00	9.18	0	4,460	0.00%
2021/08/27	0	0.00	3.1	9.10	9.14	-3.1	4,433	-0.07%
2021/08/26	0	0.00	6	9.02	9.02	-6	4,441	-0.14%
2021/08/24	0	9.02	0	0.00	9.07	0	4,545	0.00%
2021/08/20	0	9.05	3	8.95	8.96	-3	4,624	-0.06%
2021/08/16	0	0.00	12	9.17	9.10	-12	4,641	-0.26%
2021/08/05	0.8	9.20	0	0.00	9.17	0.8	5,154	0.02%
2021/08/04	0	0.00	3	9.15	9.16	-3	5,387	-0.06%
2021/08/03	0	0.00	1.1	9.19	9.15	-1.1	5,607	-0.02%
2021/07/30	167	9.24	8	9.35	9.24	159	5,700	2.79%	大買/鉅額交易
2021/07/22	0	0.00	25	9.42	9.37	-25	6,089	-0.41%
2021/07/16	0	0.00	148	9.39	9.46	-148	6,882	-2.15%	大賣/鉅額交易
2021/07/14	3.1	9.25	0	0.00	9.20	3.1	6,978	0.04%
2021/07/12	145	9.28	0	0.00	9.26	145	7,526	1.93%	大買/鉅額交易
2021/07/08	0	0.00	1	9.50	9.34	-1	7,624	-0.01%
2021/07/05	0.1	9.28	0	0.00	9.28	0.1	7,801	0.00%
2021/07/02	0.1	9.25	0	0.00	9.28	0.1	7,817	0.00%
2021/06/30	1.1	9.28	0	0.00	9.34	1.1	7,885	0.01%
2021/06/24	0	0.00	9	9.39	9.39	-9	8,087	-0.11%
2021/06/23	0	0.00	0.3	9.34	9.33	-0.3	8,158	0.00%
2021/06/18	0.2	9.16	0	0.00	9.10	0.2	8,132	0.00%
2021/06/11	0	0.00	0.5	9.35	9.28	-0.5	8,150	-0.01%
2021/06/07	0	0.00	0.4	9.44	9.40	-0.4	8,256	0.00%
2021/06/04	0.2	9.68	0.5	9.68	9.51	-0.4	8,273	0.00%
2021/06/03	0	0.00	0.2	9.71	9.72	-0.2	8,334	0.00%
2021/06/02	1	9.56	1	9.63	9.70	0	8,315	0.00%
2021/05/28	0	0.00	30.5	9.44	9.37	-30.5	8,194	-0.37%
2021/05/27	1	9.07	0.3	9.20	9.07	0.8	8,112	0.01%
2021/05/26	0.4	9.15	0	0.00	9.19	0.4	8,077	0.00%
2021/05/17	0	0.00	1	8.69	8.51	-1	8,024	-0.01%
2021/05/13	37	9.03	0	0.00	9.00	37	7,791	0.47%
2021/05/12	4	9.40	0	0.00	9.20	4	7,586	0.05%
2021/05/11	33	9.96	1.5	9.89	9.85	31.5	7,361	0.43%
2021/05/10	1	10.35	0.5	10.00	10.35	0.5	7,127	0.01%
2021/05/07	1	9.98	0	0.00	9.98	1	6,955	0.01%
2021/04/28	2	10.55	0	0.00	10.50	2	6,267	0.03%
2021/04/27	1	10.70	1	10.65	10.70	0	6,227	0.00%
2021/04/23	2	10.35	0	0.00	10.35	2	5,847	0.03%
2021/04/22	0	0.00	0.2	10.25	10.40	-0.2	5,699	0.00%
2021/04/19	10	9.97	31	9.90	10.15	-21	4,992	-0.42%
2021/04/15	0	0.00	0.1	9.26	9.28	-0.1	4,446	0.00%
2021/04/14	0	0.00	0.2	9.10	9.14	-0.2	4,406	0.00%
2021/04/13	0	0.00	0.2	9.26	9.18	-0.2	4,367	0.00%
2021/04/08	0.4	8.87	0	0.00	8.92	0.4	4,267	0.01%
2021/03/29	0	0.00	1	8.70	8.70	-1	4,112	-0.02%
2021/03/26	0.1	8.69	10	8.68	8.69	-9.9	4,073	-0.24%
2021/03/24	0.3	8.67	0	0.00	8.60	0.3	4,024	0.01%
2021/03/23	20.1	8.55	0	0.00	8.57	20.1	4,051	0.50%
2021/03/22	10	8.53	0	0.00	8.54	10	4,080	0.25%
2021/03/18	1	8.51	1.8	8.56	8.56	-0.8	4,138	-0.02%
2021/03/17	0.1	8.58	0	0.00	8.52	0.1	4,204	0.00%
2021/03/12	1	8.52	0	0.00	8.53	1	4,483	0.02%
2021/03/11	0	0.00	1.3	8.65	8.60	-1.3	4,451	-0.03%
2021/03/10	0.1	8.60	0	0.00	8.64	0.1	4,343	0.00%
2021/02/25	0.1	8.54	0.2	8.54	8.54	-0.1	4,470	0.00%
2021/02/24	0.2	8.50	0.2	8.50	8.49	0	4,470	0.00%
2021/02/18	0	0.00	0.5	8.28	8.28	-0.5	4,419	-0.01%
2021/02/03	0.1	8.13	0	0.00	8.07	0.1	4,423	0.00%
2021/02/02	1.2	8.02	0	0.00	8.08	1.2	4,488	0.03%
2021/01/29	0	0.00	1	8.03	8.02	-1	4,482	-0.02%
2021/01/28	8	8.09	0	0.00	8.09	8	4,431	0.18%
2021/01/26	1	8.12	0.5	8.17	8.13	0.5	4,407	0.01%
2021/01/22	0.1	8.19	0	0.00	8.17	0.1	4,425	0.00%
2021/01/12	1	8.54	1	8.60	8.53	0	4,124	0.00%
2021/01/08	0.1	8.60	0	0.00	8.62	0.1	4,070	0.00%
2021/01/07	0	0.00	7.2	8.58	8.57	-7.2	4,030	-0.18%
2021/01/06	0.1	8.64	0.2	8.58	8.52	0	3,996	0.00%
2021/01/05	0	0.00	9.1	8.63	8.65	-9.1	3,921	-0.23%
2021/01/04	1	8.55	0.9	8.65	8.64	0.1	3,875	0.00%
2020/12/31	1	8.64	1	8.74	8.62	0	3,780	0.00%
2020/12/30	0	8.50	0.3	8.69	8.77	-0.2	3,674	-0.01%
2020/12/21	0.1	8.29	0.2	8.32	8.30	-0.1	3,303	0.00%
2020/12/18	0.2	8.30	0	0.00	8.30	0.2	3,312	0.00%
2020/12/17	0.4	8.22	0.2	8.41	8.34	0.2	3,288	0.01%
2020/12/16	0	0.00	1	8.07	8.13	-1	3,209	-0.03%
2020/12/15	0.4	8.10	0	0.00	8.02	0.4	3,162	0.01%
2020/12/14	1.2	8.18	0	0.00	8.16	1.2	3,068	0.04%
2020/12/11	0	0.00	1.2	8.22	8.20	-1.2	3,020	-0.04%
2020/12/10	26.2	8.21	7	8.14	8.17	19.2	2,917	0.66%
2020/12/09	0	0.00	25	8.33	8.33	-25	2,700	-0.93%
2020/12/08	10	8.44	0	0.00	8.43	10	2,617	0.38%
2020/12/02	1	8.58	0.7	8.63	8.57	0.3	2,509	0.01%
2020/11/30	1	8.63	0.2	8.70	8.70	0.8	2,445	0.03%
2020/11/25	0.8	8.52	0	0.00	8.57	0.8	2,274	0.03%
2020/11/24	1	8.49	0	0.00	8.44	1	2,227	0.04%
2020/11/20	0.1	8.50	0	0.00	8.43	0.1	2,156	0.00%
2020/11/19	0.1	8.55	0	0.00	8.50	0.1	2,117	0.01%
2020/11/12	0.1	8.71	0	0.00	8.71	0.1	2,131	0.00%
2020/11/10	0.1	8.65	0	0.00	8.69	0.1	2,060	0.01%
2020/11/09	0	0.00	0.2	8.55	8.50	-0.2	1,996	-0.01%
2020/11/06	0	0.00	1	8.54	8.46	-1	1,989	-0.05%
2020/11/04	0	0.00	0.2	8.70	8.65	-0.2	1,987	-0.01%
2020/11/03	0	0.00	0.4	8.84	8.64	-0.4	1,981	-0.02%
2020/11/02	0.2	8.41	0	0.00	8.40	0.2	1,954	0.01%
2020/10/30	1	8.57	0	0.00	8.50	1	1,934	0.05%
2020/10/27	0	0.00	0.1	9.04	8.79	-0.1	1,899	0.00%
2020/10/26	1	8.83	0.7	9.08	8.82	0.4	1,912	0.02%
2020/10/23	0	0.00	0.4	8.90	8.82	-0.4	1,941	-0.02%
2020/10/19	1	8.76	0	0.00	8.87	1	2,065	0.05%
2020/10/16	0.1	9.02	0	0.00	8.98	0.1	2,024	0.00%
2020/09/30	1	9.00	0.8	9.10	9.04	0.2	2,256	0.01%
2020/09/24	0	0.00	0.1	8.95	8.82	-0.1	2,368	0.00%
2020/09/22	1	9.17	0	0.00	9.14	1	2,282	0.04%
2020/09/18	1	9.36	0	0.00	9.35	1	2,262	0.04%
2020/09/09	0	0.00	1	9.42	9.42	-1	2,446	-0.04%
2020/09/08	0	0.00	0.1	9.50	9.46	-0.1	2,465	0.00%
2020/09/07	0.1	9.51	0.1	9.51	9.48	0	2,513	0.00%
2020/09/04	1.1	9.35	1.1	9.41	9.37	0	2,634	0.00%
2020/09/03	0.1	9.43	0	0.00	9.41	0.1	2,637	0.00%
2020/08/25	1	9.54	0	0.00	9.52	1	2,863	0.03%
2020/08/17	0	0.00	0.2	9.77	9.77	-0.2	2,950	-0.01%
2020/08/13	1	9.65	0	0.00	9.65	1	2,958	0.03%
2020/06/11	0	0.00	2	10.10	9.95	-2	4,770	-0.04%
2020/06/08	0	0.00	1	9.99	10.05	-1	5,000	-0.02%
2020/05/28	2	9.56	0	0.00	9.36	2	5,064	0.04%
2020/05/18	0	0.00	1	9.79	9.50	-1	5,197	-0.02%
2020/05/11	0	0.00	2	9.59	9.55	-2	5,054	-0.04%
2020/04/20	5	9.55	5	9.54	9.55	0	6,406	0.00%
2020/04/01	0	0.00	5	8.41	8.66	-5	5,909	-0.08%
2020/03/31	1	8.25	0	0.00	8.26	1	5,794	0.02%
2020/03/30	4	8.15	0	0.00	8.16	4	5,709	0.07%
2020/03/26	0	0.00	4	8.07	8.08	-4	5,533	-0.07%
2020/03/19	3	7.74	0	0.00	7.61	3	5,170	0.06%
2020/03/18	1	8.51	0	0.00	8.45	1	4,988	0.02%
2020/03/13	2	9.26	0	0.00	9.77	2	4,748	0.04%
2020/03/12	3	10.25	0	0.00	10.20	3	4,605	0.07%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/13	1	12.45	0	0.00	12.40	1	5,075	0.02%
2020/01/10	0	0.00	1.3	11.26	11.30	-1.3	3,881	-0.03%
2019/12/20	0	0.00	10	11.80	11.80	-10	3,768	-0.27%
2019/12/11	0	0.00	5	11.75	11.75	-5	3,589	-0.14%
2019/12/04	5	11.60	0	0.00	11.60	5	3,590	0.14%
2019/11/27	0	0.00	3	12.13	12.15	-3	3,462	-0.09%
2019/11/22	11	11.90	32	11.86	12.00	-21	3,128	-0.67%
2019/11/20	30	11.50	0	0.00	11.50	30	2,725	1.10%
2019/11/19	1	11.45	1	11.40	11.40	0	2,608	0.00%
2019/11/15	0	0.00	440	11.15	11.10	-440	2,407	-18.27%	大賣/鉅額交易
2019/11/08	0	0.00	2.7	11.15	11.15	-2.7	2,336	-0.11%
2019/11/07	0	0.00	1	11.35	11.10	-1	2,332	-0.04%
2019/11/06	1	11.15	1	11.15	11.20	0	2,262	0.00%
2019/10/21	0	0.00	1	11.20	11.10	-1	2,121	-0.05%
2019/10/18	1	11.15	3	11.10	11.05	-2	2,071	-0.10%
2019/07/19	0	0.00	1	11.25	11.25	-1	2,894	-0.03%
2019/07/18	4	11.15	3	11.30	11.30	1	2,906	0.03%
2019/07/08	0	0.00	1	10.85	10.85	-1	2,895	-0.03%
2019/06/14	2	10.75	0	0.00	10.80	2	3,256	0.06%
2019/05/22	48	10.25	0	0.00	10.15	48	3,543	1.35%
2019/05/16	4	10.13	0	0.00	10.05	4	3,514	0.11%
2019/05/15	0	0.00	8	10.35	10.40	-8	3,470	-0.23%
2019/05/14	2	10.28	20	10.40	10.40	-18	3,470	-0.52%
2019/05/13	2	10.50	20	10.50	10.50	-18	3,473	-0.52%
2019/05/10	1	10.65	0	0.00	10.65	1	3,444	0.03%
2019/05/09	2	10.80	0	0.00	10.75	2	3,421	0.06%
2019/04/16	2	11.05	0	0.00	11.05	2	3,712	0.05%
2019/03/18	90	11.78	0	0.00	11.80	90	3,781	2.38%
2019/03/12	70	11.92	0	0.00	11.85	70	3,910	1.79%
2019/03/11	0	0.00	1	11.85	11.90	-1	3,808	-0.03%
2019/03/07	0	0.00	8	11.50	11.40	-8	3,744	-0.21%
2019/03/06	0	0.00	1	11.50	11.50	-1	3,746	-0.03%
2019/02/26	101	11.53	0	0.00	11.50	101	3,693	2.73%	大買/鉅額交易
2019/02/25	0	0.00	1	11.55	11.50	-1	3,605	-0.03%
2019/02/19	110	11.34	0	0.00	11.30	110	3,458	3.18%	大買/鉅額交易
2019/02/18	70	11.34	0	0.00	11.35	70	3,463	2.02%
2019/02/13	0	0.00	1	11.25	11.20	-1	3,416	-0.03%
2019/02/12	1	11.30	0	0.00	11.20	1	3,372	0.03%
2019/01/25	8	11.05	0	0.00	11.05	8	3,170	0.25%
2019/01/23	1	10.65	0	0.00	10.65	1	3,084	0.03%
2019/01/09	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2019/01/02	2	11.30	1	11.30	11.30	1	2,902	0.03%
2018/12/28	1	11.60	13	11.57	11.65	-12	2,832	-0.42%
2018/12/05	0	13.15	0	0.00	13.00	0	2,280	0.00%
2018/11/30	1	13.15	0	0.00	13.10	1	2,235	0.04%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/10/18	1	14.15	0	0.00	14.15	1	3,135	0.03%
2018/10/12	1	14.50	0	0.00	14.90	1	3,038	0.03%
2018/10/11	4	14.90	0	0.00	14.75	4	3,032	0.13%
2018/10/08	1	15.35	0	0.00	15.45	1	2,957	0.03%
2018/10/05	1	15.55	0	0.00	15.50	1	2,916	0.03%
2018/09/05	0	0.00	1	16.15	16.00	-1	2,829	-0.04%
2018/09/04	0	0.00	1	16.05	16.00	-1	2,811	-0.04%
2018/08/15	0	0.00	1	15.95	15.95	-1	2,900	-0.03%
2018/08/09	0	0.00	8	15.80	15.75	-8	2,840	-0.28%
2018/08/08	1	15.70	5	15.78	15.80	-4	2,864	-0.14%
2018/08/01	0	0.00	2	17.30	17.35	-2	2,291	-0.09%
2018/07/31	0	0.00	2	17.10	17.10	-2	2,239	-0.09%
2018/07/30	0	0.00	1	16.95	17.00	-1	2,193	-0.05%
2018/07/27	0	0.00	1	16.85	16.85	-1	2,142	-0.05%
2018/07/10	0	0.00	2	16.15	16.25	-2	2,391	-0.08%
2018/06/21	0	0.00	0.9	16.40	16.40	-0.9	2,322	-0.04%
2018/06/13	0	0.00	1	16.75	16.70	-1	2,278	-0.04%
2018/06/11	0	0.00	1	16.65	16.65	-1	2,287	-0.04%
2018/05/22	0	0.00	1	16.55	16.55	-1	2,191	-0.05%
2018/03/23	0	0.00	3	15.30	15.30	-3	2,219	-0.14%
2018/02/09	2	14.95	0	0.00	15.10	2	3,114	0.06%
2018/02/06	4	15.28	0	0.00	15.10	4	3,226	0.12%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/01/31	2	15.98	0	0.00	16.00	2	3,164	0.06%
2018/01/16	0	0.00	1	16.40	16.45	-1	3,104	-0.03%
2018/01/15	0	0.00	1	16.40	16.40	-1	3,098	-0.03%
2018/01/08	1	16.30	0	0.00	16.35	1	3,284	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析