• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股▲0.48%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.4514.45-16,707-0.01%
2025/01/2000.00114.3814.30-16,738-0.01%
2025/01/1500.00214.3914.45-26,920-0.03%
2025/01/140.814.35114.2514.25-0.26,9970.00%
2025/01/13114.3000.0014.2517,0330.01%
2025/01/10114.6500.0014.6017,0180.01%
2025/01/030.314.8500.0014.650.37,4250.00%
2024/12/2000.00115.5515.20-17,546-0.01%
2024/12/1800.00215.2515.50-27,475-0.03%
2024/12/1700.005115.1515.20-517,353-0.69%
2024/12/1600.000.415.0815.10-0.47,244-0.01%
2024/12/0900.00014.9314.9506,9310.00%
2024/12/050.214.7500.0014.900.26,9800.00%
2024/12/0400.00114.6514.80-16,968-0.01%
2024/12/0200.002814.6214.70-286,967-0.40%
2024/11/2800.003314.4514.70-336,853-0.48%
2024/11/2700.004014.4014.45-406,717-0.60%
2024/11/25314.1500.0014.2536,4730.05%
2024/11/221014.3000.0014.25106,4480.16%
2024/11/20614.4100.0014.2566,4390.09%
2024/11/1915.314.3800.0014.5015.36,4480.24%
2024/11/1800.007214.3314.50-726,382-1.13%
2024/11/140.214.3000.0014.200.26,2930.00%
2024/11/1320.314.2300.0014.2520.36,2630.32%
2024/11/120.114.4000.0014.600.16,2460.00%
2024/11/111.314.421014.3514.40-8.86,214-0.14%
2024/11/082.314.5600.0014.602.36,1800.04%
2024/11/060.114.8000.0014.750.16,2050.00%
2024/11/05114.7000.0014.8016,2780.02%
2024/11/0100.00114.8015.00-16,616-0.02%
2024/10/281014.8500.0014.85106,7070.15%
2024/10/253014.950.515.1014.9029.56,8100.43%
2024/10/248015.00115.0515.15796,8921.15%
2024/10/0100.00515.1015.15-59,059-0.06%
2024/09/2400.00214.9014.80-210,487-0.02%
2024/09/20114.8000.0014.75110,5380.01%
2024/09/19114.8500.0014.95110,3570.01%
2024/09/18415.0000.0014.80410,3480.04%
2024/09/11315.2500.0015.05310,6120.03%
2024/09/1000.00115.6515.50-110,632-0.01%
2024/09/09115.4500.0015.50110,6590.01%
2024/09/06115.60515.6515.80-410,598-0.04%
2024/09/0500.000.415.5015.60-0.410,9070.00%
2024/09/04115.40315.7015.40-211,314-0.02%
2024/09/03615.808.115.8015.80-2.111,642-0.02%
2024/08/2300.001515.2015.30-1515,216-0.10%
2024/08/0700.00114.6514.65-116,302-0.01%
2024/08/061514.0500.0014.401516,6460.09%
2024/08/055414.262914.3314.252516,8000.15%
2024/07/31115.10115.2015.20017,1790.00%
2024/07/2900.00315.3015.30-317,636-0.02%
2024/07/2200.001014.9015.00-1018,043-0.06%
2024/07/1900.00215.2015.00-217,931-0.01%
2024/07/1800.00315.4515.45-317,783-0.02%
2024/07/17115.2500.0015.25117,7690.01%
2024/07/161.115.4700.0015.501.117,7720.01%
2024/07/150.515.5500.0015.750.517,6730.00%
2024/07/121317.1400.0017.051317,2050.08%
2024/07/1100.0060017.2117.10-60017,015-3.53% 大賣/鉅額交易
2024/07/1060017.0800.0017.1060016,8103.57% 大買/鉅額交易
2024/07/08217.150.116.9517.151.916,3960.01%
2024/07/041216.92517.0316.95716,0940.04%
2024/07/03316.731017.0016.90-715,969-0.04%
2024/07/011116.15116.6516.501015,4800.06%
2024/06/1900.00115.6015.60-114,426-0.01%
2024/06/1220.115.3300.0015.6520.115,0370.13%
2024/06/07315.50115.4015.55215,4520.01%
2024/06/0400.0017114.8914.85-17114,127-1.21% 大賣/鉅額交易
2024/06/03215.0000.0014.95213,6940.01%
2024/05/303315.39115.4515.303212,5380.26%
2024/05/29515.3019.115.7515.40-14.112,088-0.12%
2024/05/283415.46115.4515.403311,5320.29%
2024/05/27115.402.215.4515.50-1.211,591-0.01%
2024/05/241.115.4000.0015.451.111,5620.01%
2024/05/22115.606815.6015.60-6711,394-0.59%
2024/05/21315.4000.0015.70311,3390.03%
2024/05/2000.001115.9315.95-1111,172-0.10%
2024/05/173315.681815.6815.701510,9400.14%
2024/05/16815.506015.6115.65-5210,845-0.48%
2024/05/140.115.3500.0015.350.110,5810.00%
2024/05/132115.52515.5415.601610,5890.15%
2024/05/1000.00215.5515.60-210,480-0.02%
2024/05/09215.2560.815.1515.00-58.810,040-0.59%
2024/05/0800.0010.415.5015.50-10.49,710-0.11%
2024/05/07915.55315.5515.5569,5120.06%
2024/05/0614315.2200.0015.501439,2431.55% 大買/鉅額交易
2024/05/035415.022.115.0515.1051.98,9270.58%
2024/05/022114.657514.5814.70-548,541-0.63%
2024/04/300.314.4512514.5114.55-124.88,276-1.51% 大賣/鉅額交易
2024/04/293614.61414.4814.60328,1570.39%
2024/04/2510.313.95313.9513.957.37,5510.10%
2024/04/246.313.9500.0014.006.37,5360.08%
2024/04/2300.001014.0014.00-107,511-0.13%
2024/04/225013.84313.9013.90477,4540.63%
2024/04/196013.5500.0013.60607,2940.82%
2024/04/18413.46513.4513.45-17,120-0.01%
2024/04/172.113.6200.0013.502.16,8080.03%
2024/04/1600.00213.6513.60-26,670-0.03%
2024/04/150.113.8000.0013.800.16,5680.00%
2024/04/120.613.9000.0013.850.66,5560.01%
2024/04/110.113.90313.9013.90-2.96,530-0.04%
2024/04/100.113.9500.0013.950.16,5420.00%
2024/04/097013.961014.0014.00606,5410.92%
2024/04/0825.113.8800.0013.9025.16,4330.39%
2024/04/030.513.8500.0013.800.56,4640.01%
2024/03/260.313.75213.6513.70-1.86,665-0.03%
2024/03/220.313.6000.0013.700.36,5170.00%
2024/03/211.313.55113.5513.600.36,4200.00%
2024/03/200.813.5700.0013.500.86,3530.01%
2024/03/19113.6400.0013.6016,2770.02%
2024/03/18113.7000.0013.6516,2450.02%
2024/03/151113.85213.8313.9096,0830.15%
2024/03/142613.828913.9513.80-635,660-1.11%
2024/03/13312.70212.6512.7514,5010.02%
2024/03/124112.6000.0012.70414,5160.91%
2024/03/11212.5800.0012.6524,5130.04%
2024/03/08212.5300.0012.5024,5000.04%
2024/03/071212.6000.0012.60124,4430.27%
2024/03/0600.00312.4212.40-34,321-0.07%
2024/03/05112.3500.0012.3514,3100.02%
2024/02/2900.00112.3012.30-14,317-0.02%
2024/02/27112.1500.0012.1014,2080.02%
2024/02/052412.2400.0012.25244,1760.57%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音