王道銀行 (2897)-統一-士林券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
7,687張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	10.38	0	0.00	10.40	10	9,148	0.11%
2024/06/07	0	0.00	5	10.75	10.75	-5	9,430	-0.05%
2024/06/06	0	0.00	44	10.60	10.60	-44	9,301	-0.47%
2024/06/04	0	0.00	1	10.50	10.55	-1	9,400	-0.01%
2024/05/30	5	10.40	0	0.00	10.40	5	9,730	0.05%
2024/05/29	1	10.50	0	0.00	10.45	1	9,696	0.01%
2024/05/28	1	10.60	0	0.00	10.55	1	9,627	0.01%
2024/05/27	5	10.45	0	0.00	10.55	5	9,628	0.05%
2024/05/23	1	10.55	0	0.00	10.50	1	9,534	0.01%
2024/05/21	40	10.55	0	0.00	10.65	40	9,352	0.43%
2024/05/17	1	10.55	1	10.60	10.60	0	8,987	0.00%
2024/05/16	3	10.55	0	0.00	10.55	3	8,879	0.03%
2024/05/15	100	10.65	0	0.00	10.60	100	8,707	1.15%
2024/05/13	100	10.55	14	10.27	10.55	86	8,344	1.03%
2024/05/02	0	0.00	0.2	10.05	10.05	-0.2	7,334	0.00%
2024/04/30	0	0.00	30	10.00	9.98	-30	7,141	-0.42%
2024/04/29	5	9.96	0	0.00	10.00	5	7,042	0.07%
2024/04/23	25	9.85	0	0.00	9.85	25	6,907	0.36%
2024/04/15	0	0.00	10	10.15	10.10	-10	6,140	-0.16%
2024/04/11	40	10.06	0	0.00	10.10	40	5,901	0.68%
2024/04/08	30	9.97	0	0.00	10.00	30	5,561	0.54%
2024/03/21	30	9.98	0	0.00	9.99	30	5,263	0.57%
2024/03/20	10	9.97	0	0.00	9.93	10	5,176	0.19%
2024/03/19	0	0.00	3	10.05	10.05	-3	5,049	-0.06%
2024/03/13	100	10.05	0	0.00	10.10	100	4,733	2.11%
2024/03/06	0	0.00	10	10.05	10.05	-10	4,175	-0.24%
2024/03/05	0	0.00	3	10.00	10.00	-3	4,040	-0.07%
2024/02/21	0	0.00	0.1	9.82	9.80	-0.1	3,560	0.00%
2024/02/16	5	9.64	0	0.00	9.68	5	3,454	0.14%
2024/02/02	2	9.40	0	0.00	9.41	2	3,308	0.06%
2024/01/22	60	9.41	2	9.42	9.41	58	3,280	1.77%
2024/01/19	40	9.38	0	0.00	9.39	40	3,253	1.23%
2024/01/18	2	9.33	0	0.00	9.33	2	3,254	0.06%
2024/01/17	3	9.30	0	0.00	9.36	3	3,225	0.09%
2024/01/16	2	9.42	0	0.00	9.41	2	3,155	0.06%
2024/01/12	2	9.65	0	0.00	9.64	2	3,018	0.07%
2024/01/02	3	9.99	0	0.00	9.99	3	2,875	0.10%
2023/12/29	20	10.05	40	10.00	9.98	-20	2,853	-0.70%
2023/12/27	0	0.00	13	9.97	9.97	-13	2,770	-0.47%
2023/12/20	5	9.85	5	9.88	9.88	0	2,728	0.00%
2023/12/19	25	9.86	0	0.00	9.87	25	2,689	0.93%
2023/12/18	3	9.97	0	0.00	9.97	3	2,657	0.11%
2023/12/13	0	0.00	3	10.05	10.05	-3	2,433	-0.12%
2023/12/11	0	0.00	12	9.92	9.93	-12	2,228	-0.54%
2023/12/06	0	0.00	2	9.79	9.76	-2	2,093	-0.10%
2023/11/29	2	9.73	0	0.00	9.73	2	2,295	0.09%
2023/11/21	2	9.70	0	0.00	9.69	2	2,364	0.08%
2023/11/15	0	0.00	2	9.50	9.61	-2	2,420	-0.08%
2023/11/14	2	9.46	0	0.00	9.44	2	2,427	0.08%
2023/11/09	2	9.43	0	0.00	9.45	2	2,735	0.07%
2023/10/27	0	0.00	2	9.43	9.41	-2	3,305	-0.06%
2023/10/26	2	9.39	0	0.00	9.37	2	3,405	0.06%
2023/10/25	0	0.00	2	9.46	9.43	-2	3,419	-0.06%
2023/10/24	2	9.39	0	0.00	9.46	2	3,544	0.06%
2023/10/23	1	9.40	0	0.00	9.40	1	3,685	0.03%
2023/10/18	0	0.00	51	9.69	9.44	-51	3,827	-1.33%
2023/10/11	0	0.00	3	9.64	9.74	-3	3,941	-0.08%
2023/10/04	1	9.41	0	0.00	9.36	1	3,966	0.03%
2023/10/03	1	9.50	0	0.00	9.51	1	3,934	0.03%
2023/10/02	1	9.54	0	0.00	9.53	1	3,989	0.03%
2023/09/27	2	9.50	0	0.00	9.50	2	4,062	0.05%
2023/09/19	0	0.00	2	9.63	9.63	-2	4,230	-0.05%
2023/09/12	1	9.63	0	0.00	9.65	1	4,426	0.02%
2023/09/11	2	9.69	0	0.00	9.64	2	4,459	0.04%
2023/09/01	0	0.00	12	9.69	9.68	-12	4,331	-0.28%
2023/08/29	2	9.51	1	9.51	9.51	1	4,320	0.02%
2023/08/28	0	0.00	10	9.49	9.48	-10	4,335	-0.23%
2023/08/23	1	9.25	2	9.21	9.25	-1	4,350	-0.02%
2023/08/22	0.1	9.14	0	0.00	9.20	0.1	4,361	0.00%
2023/08/18	1	8.97	0	0.00	9.00	1	4,365	0.02%
2023/08/17	0	0.00	1	9.01	9.01	-1	4,365	-0.02%
2023/08/16	12	8.96	0	0.00	8.98	12	4,449	0.27%
2023/08/15	1	9.22	0	0.00	9.19	1	4,305	0.02%
2023/08/14	2	9.33	0	0.00	9.24	2	4,383	0.05%
2023/08/11	5	9.79	17	9.72	9.72	-12	4,233	-0.28%
2023/08/04	5	9.89	0	0.00	9.84	5	4,471	0.11%
2023/08/02	11	9.90	0	0.00	9.90	11	4,443	0.25%
2023/07/31	3	10.05	0	0.00	9.98	3	4,516	0.07%
2023/07/24	0	0.00	2	10.15	10.15	-2	4,338	-0.05%
2023/07/20	0	0.00	6	10.23	10.25	-6	4,312	-0.14%
2023/07/19	0	0.00	2	10.20	10.15	-2	4,298	-0.05%
2023/07/17	12	10.10	0	0.00	10.10	12	4,319	0.28%
2023/07/11	0	0.00	1	10.10	10.15	-1	4,887	-0.02%
2023/07/04	0	0.00	3	10.05	10.10	-3	5,076	-0.06%
2023/07/03	8	10.15	0	0.00	10.15	8	5,165	0.15%
2023/06/07	2	10.25	0	0.00	10.20	2	5,619	0.04%
2023/06/06	2	10.25	15.4	10.22	10.30	-13.4	5,727	-0.23%
2023/05/30	4	10.18	0	0.00	10.15	4	5,864	0.07%
2023/05/26	0	0.00	10	10.20	10.20	-10	5,959	-0.17%
2023/05/25	0	0.00	2	10.20	10.15	-2	6,000	-0.03%
2023/05/23	2	10.30	0	0.00	10.25	2	6,034	0.03%
2023/05/19	3	10.23	0	0.00	10.15	3	5,908	0.05%
2023/05/16	2	10.10	2	10.15	10.15	0	5,770	0.00%
2023/05/15	0	0.00	3	10.00	10.00	-3	5,700	-0.05%
2023/05/12	2	9.97	0	0.00	9.94	2	5,627	0.04%
2023/05/09	1	9.97	0	0.00	9.94	1	5,749	0.02%
2023/05/08	2	9.97	1	9.99	10.00	1	5,798	0.02%
2023/05/05	2	9.97	0	0.00	9.96	2	5,977	0.03%
2023/05/04	2	10.10	2	10.10	10.10	0	5,966	0.00%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/19	0	0.00	200	10.13	10.15	-200	6,360	-3.14%	大賣/鉅額交易
2023/04/18	0	0.00	1	10.45	10.30	-1	6,194	-0.02%
2023/04/17	0	0.00	1.1	10.20	10.20	-1.1	5,989	-0.02%
2023/04/14	70.1	10.05	0	0.00	10.05	70.1	5,806	1.21%
2023/04/13	0	0.00	2	9.99	10.00	-2	5,663	-0.04%
2023/04/12	32	9.92	0	0.00	9.96	32	5,481	0.58%
2023/04/06	0	0.00	3	9.79	9.83	-3	5,298	-0.06%
2023/03/28	0	0.00	2	9.58	9.58	-2	5,087	-0.04%
2023/03/21	2	9.48	2	9.50	9.52	0	4,927	0.00%
2023/03/15	51	9.46	0	0.00	9.25	51	4,638	1.10%
2023/03/14	1	9.51	0	0.00	9.42	1	4,533	0.02%
2023/03/13	2	9.61	3	9.68	9.72	-1	4,363	-0.02%
2023/03/10	12	9.91	0	0.00	9.82	12	4,248	0.28%
2023/03/09	50	10.00	3	9.95	9.96	47	4,124	1.14%
2023/03/06	3	9.66	3	9.71	9.70	0	3,879	0.00%
2023/03/02	0	0.00	3.4	9.81	9.73	-3.4	3,774	-0.09%
2023/02/17	1	9.69	0	0.00	9.67	1	3,368	0.03%
2023/02/16	1	9.68	0	0.00	9.69	1	3,401	0.03%
2023/02/15	3	9.68	2	9.68	9.67	1	3,403	0.03%
2023/02/13	0	0.00	4	9.72	9.72	-4	3,318	-0.12%
2023/02/09	0	0.00	2	9.60	9.60	-2	3,183	-0.06%
2023/02/08	2	9.57	0	0.00	9.60	2	3,151	0.06%
2023/02/06	9	9.71	0.5	9.73	9.71	8.5	2,939	0.29%
2023/02/03	2.5	9.57	211	9.48	9.74	-208.5	2,862	-7.28%	大賣/鉅額交易
2023/02/02	2	9.37	19	9.40	9.53	-17	2,642	-0.64%
2023/02/01	0	0.00	10	9.31	9.29	-10	2,465	-0.41%
2023/01/31	3	9.25	0	0.00	9.25	3	2,425	0.12%
2023/01/16	5	9.07	0	0.00	9.08	5	2,216	0.23%
2023/01/11	51	9.13	63	9.11	9.11	-12	2,017	-0.59%
2023/01/10	0	0.00	20	8.52	8.51	-20	1,624	-1.23%
2023/01/03	10	8.35	0	0.00	8.35	10	1,743	0.57%
2022/12/28	10	8.34	0	0.00	8.32	10	1,772	0.56%
2022/12/26	0	0.00	3	8.34	8.35	-3	1,813	-0.17%
2022/12/23	3	8.32	0	0.00	8.32	3	1,869	0.16%
2022/12/14	0	0.00	1	8.50	8.49	-1	2,122	-0.05%
2022/12/08	1	8.50	51	8.44	8.45	-50	2,178	-2.30%
2022/12/07	1	8.51	0	0.00	8.50	1	2,188	0.05%
2022/12/05	1	8.60	0	0.00	8.59	1	2,284	0.04%
2022/12/02	0	0.00	10	8.63	8.58	-10	2,290	-0.44%
2022/11/30	0	0.00	2	8.54	8.55	-2	2,329	-0.09%
2022/11/29	1	8.44	0	0.00	8.50	1	2,353	0.04%
2022/11/28	1	8.37	1	8.38	8.43	0	2,392	0.00%
2022/11/24	0	0.00	1	8.41	8.41	-1	2,444	-0.04%
2022/11/23	0	0.00	30	8.37	8.41	-30	2,438	-1.23%
2022/11/21	1	8.34	0	0.00	8.33	1	2,452	0.04%
2022/11/11	0	0.00	1	8.25	8.25	-1	2,444	-0.04%
2022/11/04	1	8.05	0	0.00	8.07	1	2,600	0.04%
2022/11/03	0	0.00	1	8.01	8.02	-1	2,655	-0.04%
2022/11/01	0	0.00	2	8.02	8.04	-2	2,712	-0.07%
2022/10/31	2	7.98	0	0.00	7.94	2	2,725	0.07%
2022/10/27	0	0.00	1	7.98	7.98	-1	2,792	-0.04%
2022/10/26	51	7.95	0	0.00	7.96	51	2,815	1.81%
2022/10/24	0	0.00	2	7.95	7.94	-2	2,819	-0.07%
2022/10/21	1	7.90	0	0.00	7.90	1	2,828	0.04%
2022/10/20	1	7.88	0	0.00	8.11	1	2,845	0.04%
2022/10/14	0	0.00	2	8.04	8.00	-2	3,015	-0.07%
2022/10/13	1	7.93	0	0.00	7.90	1	3,070	0.03%
2022/10/07	2	8.25	0	0.00	8.24	2	3,147	0.06%
2022/10/04	10	8.28	0	0.00	8.23	10	3,273	0.31%
2022/10/03	15	8.20	0	0.00	8.18	15	3,279	0.46%
2022/09/30	20	8.26	1	8.25	8.27	19	3,271	0.58%
2022/09/29	20	8.22	2	8.22	8.38	18	3,253	0.55%
2022/09/28	2	8.08	0	0.00	8.05	2	3,232	0.06%
2022/09/27	21	8.27	0	0.00	8.28	21	3,194	0.66%
2022/09/22	30	8.60	0	0.00	8.62	30	3,254	0.92%
2022/09/20	23	8.68	0	0.00	8.68	23	3,223	0.71%
2022/09/19	30	8.68	1	8.67	8.66	29	3,268	0.89%
2022/09/15	1	8.73	0	0.00	8.76	1	3,331	0.03%
2022/09/14	5	8.65	1	8.65	8.66	4	3,342	0.12%
2022/09/08	1	8.49	0	0.00	8.55	1	3,362	0.03%
2022/09/06	0	0.00	200	8.68	8.67	-200	3,376	-5.92%	大賣/鉅額交易
2022/09/05	52	8.70	0	0.00	8.72	52	3,409	1.53%
2022/09/01	0	0.00	1	8.56	8.64	-1	3,425	-0.03%
2022/08/31	1	8.70	2	8.69	8.69	-1	3,433	-0.03%
2022/08/29	0	0.00	1	8.46	8.51	-1	3,489	-0.03%
2022/08/26	2	8.64	90	8.62	8.61	-88	3,551	-2.48%
2022/08/25	1	8.60	0	0.00	8.58	1	3,549	0.03%
2022/08/24	0	0.00	5	8.56	8.51	-5	3,558	-0.14%
2022/08/23	5	8.46	0	0.00	8.46	5	3,590	0.14%
2022/08/22	18	8.45	0	0.00	8.49	18	3,760	0.48%
2022/08/19	22	8.50	0	0.00	8.53	22	3,850	0.57%
2022/08/16	50	8.57	3	8.58	8.53	47	3,864	1.22%
2022/07/26	1	8.28	1	8.28	8.28	0	4,906	0.00%
2022/07/22	1	8.08	3	8.05	8.08	-2	4,933	-0.04%
2022/07/21	2	7.96	0	0.00	7.95	2	4,994	0.04%
2022/07/19	0	0.00	2	8.03	7.98	-2	5,200	-0.04%
2022/07/18	100	8.24	0	0.00	8.22	100	5,436	1.84%
2022/07/15	7	8.10	0	0.00	8.09	7	5,469	0.13%
2022/07/13	0	0.00	50	8.21	8.29	-50	5,602	-0.89%
2022/07/12	0	0.00	60	8.11	8.03	-60	5,958	-1.01%
2022/07/08	0	0.00	2	8.42	8.42	-2	6,481	-0.03%
2022/07/06	0	0.00	5	8.40	8.37	-5	6,977	-0.07%
2022/07/05	1	8.50	0	0.00	8.53	1	7,478	0.01%
2022/06/30	0	8.70	6	8.67	8.70	-6	9,074	-0.07%
2022/06/27	0	0.00	21	8.95	8.92	-21	10,135	-0.21%
2022/06/23	1	8.80	0	0.00	8.75	1	10,846	0.01%
2022/06/21	0	0.00	0.5	8.79	8.86	-0.5	13,696	0.00%
2022/06/16	20	8.93	0	0.00	8.81	20	15,533	0.13%
2022/06/14	53.5	8.80	53	8.79	8.85	0.5	16,129	0.00%
2022/06/13	30	8.70	0	0.00	8.71	30	16,142	0.19%
2022/06/09	38	9.00	70	9.04	9.04	-32	16,190	-0.20%
2022/06/07	0	0.00	0.1	8.86	8.86	-0.1	16,225	0.00%
2022/06/01	10	8.80	0	0.00	8.80	10	16,390	0.06%
2022/05/31	12	8.84	0	0.00	8.83	12	16,419	0.07%
2022/05/30	50	8.81	0	0.00	8.78	50	16,408	0.30%
2022/05/27	10	8.62	8	8.62	8.62	2	16,255	0.01%
2022/05/24	0	0.00	20	8.66	8.63	-20	16,383	-0.12%
2022/05/18	20	8.71	1	8.71	8.70	19	16,597	0.11%
2022/05/16	0	0.00	0.1	8.52	8.59	-0.1	16,571	0.00%
2022/05/13	5	8.57	0	0.00	8.61	5	16,657	0.03%
2022/05/12	36	8.57	0	0.00	8.48	36	16,737	0.22%
2022/05/11	1	8.79	0	0.00	8.76	1	16,784	0.01%
2022/05/10	0.1	8.95	55	8.93	8.95	-54.9	16,831	-0.33%
2022/05/09	1	8.98	0	0.00	8.67	1	16,916	0.01%
2022/05/06	10	9.14	5	9.14	9.13	5	16,773	0.03%
2022/05/05	15	9.56	0	0.00	9.35	15	16,890	0.09%
2022/05/04	2	9.44	0	0.00	9.45	2	16,853	0.01%
2022/04/29	0.2	9.61	0	0.00	9.54	0.2	16,972	0.00%
2022/04/27	16	9.55	0	0.00	9.55	16	17,147	0.09%
2022/04/26	6	9.77	15	9.83	9.76	-9	17,355	-0.05%
2022/04/25	25.3	9.67	0	0.00	9.67	25.3	17,660	0.14%
2022/04/22	2	9.86	5	9.79	9.99	-3	18,078	-0.02%
2022/04/18	80	9.60	0	0.00	9.55	80	21,217	0.38%
2022/04/15	6	9.99	2	9.96	9.96	4	20,854	0.02%
2022/04/14	11	10.06	6	10.05	10.00	5	20,616	0.02%
2022/04/13	2	10.23	0	0.00	10.30	2	20,313	0.01%
2022/04/12	35	10.19	0	0.00	10.15	35	20,010	0.17%
2022/04/11	52	10.48	0	0.00	10.35	52	19,793	0.26%
2022/04/08	1	10.45	0	0.00	10.65	1	19,271	0.01%
2022/04/07	42	10.70	61	10.49	10.50	-19	18,920	-0.10%
2022/04/06	23	10.53	0	0.00	10.60	23	18,120	0.13%
2022/03/31	20	10.18	0	0.00	10.25	20	17,251	0.12%
2022/03/30	0	0.00	2	10.25	10.25	-2	16,852	-0.01%
2022/03/29	12	10.11	0	0.00	10.10	12	16,509	0.07%
2022/03/28	4	10.33	4	10.20	10.20	0	16,133	0.00%
2022/03/25	55	10.30	53	10.25	10.30	2	15,702	0.01%
2022/03/24	63	10.98	46	10.93	10.65	17	15,059	0.11%
2022/03/23	5	10.66	14	10.85	11.00	-9	12,773	-0.07%
2022/03/22	3	10.00	5	10.00	10.00	-2	11,587	-0.02%
2022/03/21	25	9.57	7	9.62	9.62	18	11,062	0.16%
2022/03/18	0	0.00	130	9.31	9.50	-130	10,790	-1.20%	大賣/鉅額交易
2022/03/17	20	9.13	0	0.00	9.11	20	10,324	0.19%
2022/03/14	0	0.00	40	8.99	9.02	-40	10,018	-0.40%
2022/03/11	0	0.00	10	8.91	8.95	-10	9,950	-0.10%
2022/03/10	50	8.88	100	8.83	8.87	-50	9,891	-0.51%
2022/03/07	1	8.60	0	0.00	8.53	1	9,669	0.01%
2022/02/16	0	0.00	1	9.04	9.06	-1	9,119	-0.01%
2022/02/11	0	0.00	2	9.08	9.07	-2	8,777	-0.02%
2022/02/10	23	8.94	0	0.00	8.94	23	8,615	0.27%
2022/02/09	20	9.04	0	0.00	9.05	20	8,491	0.24%
2022/02/08	62	8.90	0	0.00	9.02	62	8,251	0.75%
2022/02/07	1	8.89	0	0.00	8.88	1	8,106	0.01%
2022/01/24	20	8.40	10	8.47	8.52	10	7,709	0.13%
2022/01/21	10	8.60	0	0.00	8.55	10	7,568	0.13%
2022/01/20	10	8.66	0	0.00	8.75	10	7,404	0.14%
2022/01/19	93	8.76	63	9.00	8.76	30	7,290	0.41%
2022/01/18	0	0.00	25	8.95	8.93	-25	6,927	-0.36%
2022/01/17	20	8.86	35	8.81	8.65	-15	6,473	-0.23%
2022/01/14	385	9.13	301	9.47	9.00	84	5,870	1.43%	大買/大賣/
2022/01/13	2	8.90	107	8.46	9.14	-105	4,048	-2.59%	大賣/鉅額交易
2022/01/12	5	8.41	0	0.00	8.31	5	2,840	0.18%
2022/01/07	0	0.00	1	8.02	8.02	-1	2,181	-0.05%
2021/12/30	0	0.00	5	8.00	8.00	-5	2,177	-0.23%
2021/11/18	0	0.00	1	8.15	8.17	-1	4,835	-0.02%
2021/11/17	102	8.14	0	0.00	8.12	102	4,879	2.09%	大買/鉅額交易
2021/11/16	4	7.99	0	0.00	7.96	4	4,784	0.08%
2021/10/29	0	0.00	5	7.81	7.80	-5	4,657	-0.11%
2021/10/13	0	0.00	5	7.74	7.76	-5	4,745	-0.11%
2021/10/12	0	0.00	5	7.71	7.71	-5	4,821	-0.10%
2021/09/23	2	7.55	2	7.55	7.53	0	4,647	0.00%
2021/09/22	7	7.66	3	7.53	7.52	4	4,606	0.09%
2021/09/17	1	8.16	1	8.02	7.80	0	4,428	0.00%
2021/09/15	5	8.48	2	8.50	8.50	3	3,576	0.08%
2021/09/13	6	8.15	0	0.00	8.12	6	3,185	0.19%
2021/09/10	0	0.00	22	7.89	7.96	-22	3,084	-0.71%
2021/09/09	0	0.00	1	7.79	7.91	-1	3,041	-0.03%
2021/09/07	0	0.00	5	8.27	8.19	-5	2,863	-0.17%
2021/09/06	0	0.00	10	7.79	7.84	-10	2,581	-0.39%
2021/09/01	0	0.00	5	7.62	7.62	-5	2,356	-0.21%
2021/08/30	0	0.00	5	7.49	7.49	-5	2,203	-0.23%
2021/08/26	0	0.00	12	7.24	7.27	-12	2,036	-0.59%
2021/08/25	5	7.20	0	0.00	7.20	5	2,005	0.25%
2021/08/24	0	0.00	10	7.22	7.22	-10	1,964	-0.51%
2021/08/23	0	7.13	0	0.00	7.13	0	1,894	0.00%
2021/08/09	10	6.96	0	0.00	6.95	10	1,962	0.51%
2021/07/26	5	7.09	0	0.00	7.06	5	2,636	0.19%
2021/07/20	0	0.00	0.4	7.28	7.28	-0.4	2,828	-0.01%
2021/07/19	0	0.00	10	7.21	7.24	-10	2,856	-0.35%
2021/07/01	0	0.00	2	7.07	7.08	-2	3,582	-0.06%
2021/06/15	0	0.00	1.8	6.95	6.95	-1.8	3,669	-0.05%
2021/05/28	0	0.00	1	7.02	7.02	-1	3,876	-0.03%
2021/05/21	0.5	6.87	0	0.00	6.88	0.5	3,979	0.01%
2021/05/20	0	0.00	10	6.84	6.83	-10	3,975	-0.25%
2021/05/14	0.1	6.93	0	0.00	6.88	0.1	3,874	0.00%
2021/05/13	1	6.84	0	0.00	6.90	1	3,822	0.03%
2021/05/06	0	0.00	2	7.23	7.24	-2	3,465	-0.06%
2021/04/26	1.4	7.53	0	0.00	7.56	1.4	3,016	0.04%
2021/03/17	0	0.00	0.2	7.01	6.99	-0.2	2,461	-0.01%
2021/03/09	0	0.00	0.2	6.96	6.97	-0.2	2,360	-0.01%
2021/03/04	0	0.00	1	6.91	6.95	-1	2,335	-0.04%
2021/03/03	0	0.00	0.2	6.97	6.97	-0.2	2,324	-0.01%
2021/02/26	0	0.00	0.2	6.93	6.87	-0.2	2,315	-0.01%
2021/02/23	0	0.00	0.2	6.91	6.91	-0.2	2,245	-0.01%
2021/02/17	10	6.68	0	0.00	6.72	10	2,273	0.44%
2021/02/03	1	6.59	0	0.00	6.60	1	2,357	0.04%
2021/01/28	2	6.58	1.3	6.61	6.63	0.8	2,426	0.03%
2021/01/21	0	0.00	0.3	6.69	6.65	-0.3	2,571	-0.01%
2021/01/13	1	6.87	0	0.00	6.89	1	2,997	0.03%
2021/01/05	0	0.00	1	6.83	6.88	-1	2,912	-0.03%
2020/12/30	0	0.00	40	6.90	6.94	-40	2,841	-1.41%
2020/12/28	1	6.62	0	0.00	6.68	1	2,655	0.04%
2020/12/16	1	6.56	0	0.00	6.55	1	2,604	0.04%
2020/12/15	0	0.00	70	6.49	6.49	-70	2,580	-2.71%
2020/12/10	0	0.00	1	6.50	6.49	-1	2,554	-0.04%
2020/12/09	0	0.00	1	6.52	6.53	-1	2,574	-0.04%
2020/12/08	0	0.00	55	6.56	6.56	-55	2,571	-2.14%
2020/12/07	70	6.60	95	6.60	6.61	-25	2,560	-0.98%
2020/12/04	1	6.60	0	0.00	6.61	1	2,543	0.04%
2020/12/03	10	6.58	0	0.00	6.59	10	2,537	0.39%
2020/12/02	11	6.60	0	0.00	6.60	11	2,545	0.43%
2020/11/30	10	6.64	0	0.00	6.60	10	2,531	0.39%
2020/11/26	1	6.61	0	0.00	6.61	1	2,502	0.04%
2020/11/25	105	6.61	50	6.61	6.62	55	2,493	2.21%	大買/
2020/11/23	1	6.64	0	0.00	6.63	1	2,436	0.04%
2020/11/19	0	0.00	0.2	6.62	6.61	-0.2	2,394	-0.01%
2020/11/17	21	6.54	0	0.00	6.56	21	2,349	0.89%
2020/11/13	0	0.00	0.1	6.64	6.53	-0.1	2,333	0.00%
2020/11/12	0	0.00	10	6.53	6.52	-10	2,321	-0.43%
2020/11/11	6	6.55	0.6	6.53	6.58	5.4	2,293	0.24%
2020/11/10	1	6.45	0	0.00	6.47	1	2,202	0.05%
2020/11/03	0	0.00	2	6.42	6.45	-2	2,117	-0.09%
2020/10/30	0	0.00	1	6.40	6.41	-1	2,095	-0.05%
2020/10/29	0	0.00	1	6.45	6.44	-1	2,093	-0.05%
2020/10/28	0	0.00	1	6.48	6.47	-1	2,063	-0.05%
2020/10/27	0.7	6.48	0	0.00	6.48	0.7	2,047	0.03%
2020/10/26	12	6.50	5	6.50	6.50	7	2,049	0.34%
2020/10/23	25	6.54	0	0.00	6.54	25	1,728	1.45%
2020/10/22	1	6.57	0	0.00	6.55	1	1,742	0.06%
2020/10/16	0	0.00	25	6.62	6.61	-25	1,724	-1.45%
2020/03/16	0	0.00	50	6.30	6.13	-50	1,072	-4.66%
2020/02/27	2	7.57	2	7.56	7.53	0	751	0.00%
2020/01/07	0	0.00	1	7.79	7.80	-1	845	-0.12%
2019/12/23	1	7.84	0	0.00	7.84	1	885	0.11%
2019/12/03	10	7.77	0	0.00	7.76	10	907	1.10%
2019/11/25	0	0.00	10	7.77	7.77	-10	974	-1.03%
2019/10/31	0	0.00	6	7.71	7.68	-6	861	-0.70%
2019/10/30	0	0.00	2	7.68	7.69	-2	853	-0.23%
2019/10/29	0	0.00	12	7.68	7.68	-12	850	-1.41%
2019/10/28	1	7.69	0	0.00	7.70	1	843	0.12%
2019/10/25	3	7.71	0	0.00	7.71	3	843	0.36%
2019/10/24	1	7.70	0	0.00	7.70	1	836	0.12%
2019/10/22	15	7.70	0	0.00	7.69	15	830	1.81%
2019/10/21	11	7.71	0	0.00	7.70	11	830	1.32%
2019/08/13	2	7.81	0	0.00	7.78	2	1,179	0.17%
2019/07/29	0	0.00	8	7.87	7.87	-8	1,250	-0.64%
2019/07/25	3	7.85	0	0.00	7.88	3	1,266	0.24%
2019/07/24	5	7.88	0	0.00	7.88	5	1,274	0.39%
2019/07/22	20	7.91	0	0.00	7.91	20	1,266	1.58%
2019/06/25	0	0.00	30	8.30	8.28	-30	1,174	-2.55%
2019/06/24	0	0.00	64	8.33	8.34	-64	1,170	-5.47%
2019/06/19	7	8.30	0	0.00	8.30	7	1,169	0.60%
2019/06/18	1	8.28	0	0.00	8.30	1	1,157	0.09%
2019/06/17	7	8.29	0	0.00	8.33	7	1,173	0.60%
2019/06/12	16	8.33	0	0.00	8.30	16	1,199	1.33%
2019/06/11	10	8.41	0	0.00	8.41	10	1,184	0.84%
2019/06/10	2	8.46	54	8.45	8.43	-52	1,156	-4.49%
2019/06/05	9	8.32	0	0.00	8.32	9	1,124	0.80%
2019/06/04	36	8.34	0	0.00	8.33	36	1,107	3.25%
2019/06/03	5	8.31	0	0.00	8.37	5	1,105	0.45%
2019/05/30	8	8.42	0	0.00	8.49	8	1,102	0.73%
2019/05/29	3	8.20	25	8.21	8.22	-22	1,042	-2.11%
2019/05/28	14	8.32	0	0.00	8.27	14	1,020	1.37%
2019/05/27	0	0.00	58	8.23	8.23	-58	969	-5.98%
2019/05/23	0	0.00	5	7.91	7.91	-5	854	-0.59%
2019/05/22	8	7.93	10	7.91	7.93	-2	857	-0.23%
2019/05/14	2	7.88	0	0.00	7.92	2	794	0.25%
2019/05/13	1	7.88	13	7.88	7.89	-12	782	-1.53%
2019/05/08	0	0.00	8	7.90	7.94	-8	767	-1.04%
2019/05/03	0	0.00	10	7.90	7.91	-10	741	-1.35%
2019/04/19	18	7.84	0	0.00	7.81	18	709	2.54%
2019/04/18	0	0.00	18	7.83	7.81	-18	703	-2.56%
2019/04/10	0	0.00	5	7.82	7.95	-5	645	-0.77%
2019/04/08	0	0.00	5	7.84	7.85	-5	626	-0.80%
2019/04/03	0	0.00	2	7.78	7.85	-2	614	-0.33%
2019/03/28	0	0.00	15	7.80	7.80	-15	571	-2.62%
2019/03/27	0	0.00	5	7.81	7.80	-5	568	-0.88%
2019/03/15	50	7.95	0	0.00	7.97	50	481	10.39%
2019/03/12	4	7.79	0	0.00	7.76	4	451	0.89%
2019/03/07	13	7.69	0.2	7.66	7.66	12.8	440	2.91%
2019/03/06	33	7.68	0	0.00	7.69	33	422	7.81%
2019/03/05	9	7.69	0	0.00	7.68	9	386	2.33%
2019/03/04	5	7.71	0	0.00	7.80	5	361	1.38%
2019/02/22	1	7.89	0	0.00	7.91	1	336	0.30%
2019/02/20	5	7.92	0	0.00	7.92	5	332	1.50%
2019/02/19	2	7.88	1	7.87	7.90	1	331	0.30%
2019/02/18	3	7.88	0	0.00	7.89	3	334	0.90%
2019/02/12	4	7.84	0	0.00	7.84	4	352	1.13%
2019/01/28	1	7.81	0	0.00	7.79	1	392	0.25%
2019/01/21	1	7.85	0	0.00	7.84	1	425	0.23%
2019/01/11	0	0.00	3	7.90	7.90	-3	449	-0.67%
2019/01/04	0	0.00	5	7.93	7.92	-5	513	-0.97%
2018/12/19	0	0.00	3	8.00	8.00	-3	661	-0.45%
2018/11/30	0	0.00	2	8.11	8.07	-2	728	-0.27%
2018/11/16	103	8.30	0	0.00	8.17	103	755	13.63%	大買/鉅額交易
2018/11/14	0	0.00	26	8.18	8.18	-26	758	-3.43%
2018/11/13	0	0.00	19	8.19	8.15	-19	760	-2.50%
2018/11/07	2	8.10	10	8.09	8.10	-8	721	-1.11%
2018/11/06	13	8.02	0	0.00	8.05	13	715	1.82%
2018/11/02	0	0.00	10	7.95	7.99	-10	713	-1.40%
2018/10/25	0	0.00	10	7.50	7.60	-10	689	-1.45%
2018/10/17	5	7.90	0	0.00	7.72	5	677	0.74%
2018/10/16	18	7.71	0	0.00	7.90	18	664	2.71%
2018/10/15	37	7.69	0	0.00	7.68	37	663	5.57%
2018/09/27	5	8.25	0	0.00	8.26	5	596	0.84%
2018/09/25	5	8.24	0	0.00	8.22	5	587	0.85%
2018/09/21	0	0.00	18	8.24	8.24	-18	582	-3.09%
2018/09/17	0	0.00	20	8.18	8.18	-20	568	-3.52%
2018/09/11	0	0.00	324	8.10	8.14	-324	571	-56.72%	大賣/鉅額交易
2018/09/10	0	0.00	510	8.09	8.09	-510	582	-87.49%	大賣/鉅額交易
2018/09/07	0	0.00	130	8.15	8.15	-130	579	-22.43%	大賣/鉅額交易
2018/04/03	0	0.00	3	8.72	8.74	-3	1,610	-0.19%
2018/03/22	10	8.78	0	0.00	8.77	10	1,691	0.59%
2018/02/05	1	8.90	0	0.00	8.90	1	2,215	0.05%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/16	0	0.00	30	8.99	9.00	-30	1,809	-1.66%
2018/01/15	0	0.00	6	8.99	8.98	-6	1,768	-0.34%
2018/01/10	1	8.97	0	0.00	8.97	1	1,650	0.06%