欣欣 (2901)-統一-士林券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	28.00	0	0.00	27.85	0.2	20	0.73%
2024/09/25	0	27.40	0	0.00	27.40	0	20	0.05%
2024/09/13	0.1	27.45	0	0.00	27.45	0.1	21	0.46%
2024/08/08	0.1	27.50	0	0.00	27.65	0.1	24	0.20%
2024/08/07	0.1	27.40	0	0.00	27.70	0.1	25	0.40%
2024/07/30	1	27.35	1	27.55	27.40	0.1	28	0.18%
2024/07/29	1	27.50	0.9	27.65	27.45	0.1	28	0.35%
2024/06/20	1	27.55	0.9	27.65	27.90	0.1	32	0.31%
2024/06/06	1	27.45	0.9	27.50	27.40	0.1	31	0.31%
2024/05/29	0.1	27.25	0	0.00	27.10	0.1	31	0.16%
2024/05/27	1	26.95	1	27.05	27.05	0.1	30	0.17%
2024/05/23	0	28.10	0	0.00	27.40	0	29	0.13%
2024/02/19	0.1	26.80	0	0.00	26.90	0.1	22	0.45%
2024/01/24	0	26.35	0	0.00	26.30	0	22	0.05%
2023/12/19	0	26.25	0	0.00	26.15	0	20	0.14%
2023/12/18	0.1	26.20	0	0.00	26.20	0.1	20	0.49%
2023/11/08	0	26.78	0	0.00	26.60	0	15	0.13%
2023/10/26	0	26.00	0	0.00	26.00	0	17	0.06%
2023/10/11	0	26.90	0	0.00	27.00	0	18	0.05%
2023/09/22	0	26.25	0	0.00	26.60	0	19	0.10%
2023/09/20	0	26.45	0	0.00	26.60	0	19	0.05%
2023/08/08	0.1	25.70	0	0.00	25.80	0.1	122	0.09%
2023/06/09	0	0.00	0.2	30.30	30.10	-0.2	105	-0.14%
2023/05/30	1	28.90	1	28.70	28.05	0	60	0.00%
2023/05/22	0.1	25.28	0	0.00	25.05	0.1	18	0.33%
2023/05/19	0.1	25.30	0	0.00	25.20	0.1	18	0.28%
2023/05/18	0	25.30	0	0.00	25.30	0	18	0.26%
2023/05/17	0	25.05	0	0.00	25.20	0	18	0.11%
2023/05/16	0	0.00	0.3	25.25	25.00	-0.3	18	-1.65%
2023/05/15	0	0.00	0	25.25	25.00	0	19	-0.21%
2023/05/11	0	0.00	0.2	25.20	25.00	-0.2	20	-0.80%
2023/05/10	2.2	25.06	0.7	25.15	25.05	1.5	20	7.22%
2023/05/09	0.1	25.10	0	0.00	25.05	0.1	20	0.30%
2023/04/28	0	25.05	0	0.00	25.00	0	20	0.05%
2023/04/26	0.1	24.90	0	0.00	24.90	0.1	20	0.49%
2023/03/21	0	24.75	0	0.00	24.80	0	20	0.05%
2023/02/22	0	25.40	0	0.00	25.45	0	20	0.04%
2023/02/21	0	0.00	0.2	25.10	25.15	-0.2	20	-0.99%
2023/02/08	0	24.10	0	0.00	24.05	0	18	0.08%
2023/02/06	0	24.05	0	0.00	23.95	0	18	0.14%
2023/02/01	0	23.90	0	0.00	23.85	0	18	0.06%
2023/01/12	0	23.90	0	0.00	23.75	0	20	0.00%
2022/12/23	0	23.59	0	0.00	23.30	0	31	0.06%
2022/12/20	0	23.60	0	0.00	23.40	0	32	0.02%
2022/12/13	0	23.60	0	0.00	23.70	0	33	0.02%
2022/12/07	0	24.00	0	0.00	23.50	0	32	0.06%
2022/12/06	0	23.95	0	0.00	23.75	0	31	0.10%
2022/11/09	0.1	23.45	0	0.00	23.40	0.1	48	0.13%
2022/10/20	0	23.10	0	0.00	22.90	0	50	0.02%
2022/10/12	1	23.20	0.9	23.40	23.40	0.1	47	0.21%
2022/10/11	0.1	23.43	0	0.00	23.35	0.1	46	0.26%
2022/10/07	0	23.35	0	0.00	23.30	0	44	0.03%
2022/09/28	0	23.50	0	0.00	23.20	0	40	0.05%
2022/09/16	0	24.40	0	0.00	24.15	0	36	0.04%
2022/09/15	0	24.80	0	0.00	24.20	0	36	0.07%
2022/09/12	0.1	24.10	0	0.00	24.05	0.1	39	0.25%
2022/09/05	0	24.30	0	0.00	24.25	0	39	0.03%
2022/09/02	0	24.25	0	0.00	24.00	0	40	0.07%
2022/09/01	0	24.20	0	0.00	24.00	0	40	0.11%
2022/08/29	0	24.20	0	0.00	24.00	0	39	0.03%
2022/08/26	0.1	24.45	0	0.00	24.20	0.1	39	0.13%
2022/08/23	0.1	23.64	0	0.00	23.65	0.1	40	0.17%
2022/08/22	1.1	23.62	0.8	23.76	23.55	0.3	42	0.58%
2022/08/19	0.1	23.95	0	0.00	23.85	0.1	41	0.18%
2022/08/12	0	23.65	0	0.00	23.60	0	38	0.03%
2022/08/02	0	23.85	0	0.00	23.75	0	43	0.02%
2022/08/01	0	24.05	0	0.00	23.85	0	44	0.02%
2022/07/29	0	24.15	0	0.00	24.05	0	44	0.06%
2022/07/01	0	23.80	0	0.00	23.45	0	51	0.09%
2022/06/30	0	24.04	0	0.00	23.75	0	50	0.02%
2022/06/28	0	24.35	0	0.00	24.10	0	53	0.05%
2022/06/21	0	23.85	0	0.00	23.85	0	55	0.04%
2022/06/17	0	24.10	0	0.00	23.90	0	54	0.04%
2022/06/14	0.1	23.80	0	0.00	23.70	0.1	54	0.11%
2022/06/13	0	23.50	0	0.00	23.50	0	54	0.05%
2022/06/08	0.1	23.85	0	0.00	23.90	0.1	52	0.09%
2022/06/07	0	23.80	0	0.00	23.60	0	51	0.08%
2022/06/06	0.1	23.80	0	0.00	23.70	0.1	51	0.10%
2022/06/01	0.1	23.30	0	0.00	23.30	0.1	50	0.10%
2022/05/30	0	23.50	0	0.00	23.15	0	49	0.05%
2022/05/27	0.1	23.55	0	0.00	23.35	0.1	47	0.23%
2022/05/25	0.1	23.57	0	0.00	23.40	0.1	43	0.17%
2022/05/19	0.1	23.59	0	0.00	23.40	0.1	38	0.22%
2022/05/18	0.1	23.80	0	0.00	23.40	0.1	38	0.26%
2022/05/16	0	23.75	0	0.00	23.45	0	34	0.03%
2022/05/13	0.1	23.90	0	0.00	23.75	0.1	34	0.32%
2022/05/12	0.1	24.05	0	0.00	23.75	0.1	34	0.37%
2022/05/11	0	24.25	0	0.00	23.90	0	33	0.07%
2022/05/09	0.1	24.50	0	0.00	24.35	0.1	31	0.31%
2022/05/05	0	24.80	0	0.00	24.60	0	31	0.13%
2022/04/29	0	24.95	0	0.00	24.70	0	32	0.08%
2022/04/28	0	24.99	0	0.00	24.75	0	32	0.11%
2022/04/27	0	24.65	0	0.00	24.55	0	31	0.03%
2022/04/19	0	25.05	0	0.00	24.90	0	31	0.03%
2022/04/15	0	25.00	0	0.00	24.75	0	30	0.10%
2022/04/11	1	24.60	1	24.85	24.65	0.1	32	0.16%
2022/03/29	1	24.85	1	25.07	24.85	0.1	39	0.13%
2022/03/28	0	24.95	0	0.00	24.70	0	37	0.03%
2022/03/15	0	25.20	0	0.00	25.00	0	35	0.03%
2022/03/08	0	0.00	0	25.40	25.00	0	36	-0.04%
2022/02/14	0.1	25.20	0	0.00	25.00	0.1	39	0.13%
2022/01/25	0	25.28	0	0.00	25.15	0	40	0.07%
2022/01/24	0	25.25	0	0.00	25.20	0	40	0.02%
2022/01/21	0	26.45	0	0.00	25.35	0	40	0.05%
2022/01/14	0	25.50	0	0.00	25.40	0	44	0.01%
2022/01/13	0	25.90	0	0.00	25.45	0	44	0.09%
2022/01/06	0.1	25.80	0.1	26.65	26.10	-0.1	47	-0.17%
2022/01/03	0	0.00	0.1	26.80	25.45	-0.1	50	-0.26%
2021/12/30	1	26.50	0.1	26.85	26.45	0.9	51	1.79%
2021/12/17	0	25.20	0	0.00	24.85	0	45	0.02%
2021/12/14	0	25.05	0	0.00	25.00	0	44	0.02%
2021/12/13	0.1	25.00	0	0.00	24.90	0.1	44	0.13%
2021/12/06	0	25.05	0	0.00	25.00	0	44	0.02%
2021/10/26	0.1	25.20	0	0.00	25.00	0.1	59	0.08%
2021/10/25	0.1	25.10	0	0.00	25.20	0.1	58	0.17%
2021/10/21	1	24.65	0	0.00	24.75	1	56	1.78%
2021/10/20	0.1	24.80	0	0.00	24.60	0.1	55	0.09%
2021/10/15	1.2	24.57	0.9	24.70	24.60	0.3	54	0.47%
2021/10/14	1.1	24.58	0.4	24.80	24.55	0.7	54	1.29%
2021/10/12	0	25.65	0	0.00	25.25	0	51	0.02%
2021/10/05	0.1	26.35	0	0.00	26.30	0.1	45	0.22%
2021/10/01	0	25.70	0	0.00	26.20	0	45	0.02%
2021/09/22	0	26.00	0	0.00	25.95	0	45	0.00%
2021/08/24	0	26.00	0	0.00	26.00	0	55	0.02%
2021/08/20	0	25.75	0	0.00	25.95	0	55	0.02%
2021/08/19	0.1	25.85	0	0.00	25.60	0.1	55	0.18%
2021/03/22	0	30.80	1	31.20	31.20	-1	92	-1.05%
2021/03/19	0	0.00	0.1	30.75	30.80	-0.1	83	-0.06%
2021/02/05	0	23.20	0	0.00	23.35	0	36	0.05%
2021/01/29	0	23.50	0	0.00	23.35	0	37	0.05%
2021/01/26	0	23.65	0	0.00	23.50	0	36	0.05%
2020/11/26	1	24.85	0	0.00	24.85	1	38	2.62%
2020/10/12	0.1	24.00	0	0.00	23.90	0.1	41	0.12%
2020/09/24	0	23.80	0	0.00	23.50	0	58	0.07%
2020/09/23	0	24.00	0	0.00	23.70	0	58	0.04%
2020/09/16	0	23.85	0	0.00	23.55	0	63	0.04%
2020/09/04	0.1	24.05	0	0.00	23.70	0.1	64	0.14%