三商 (2905)-統一-士林券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
838張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	13.50	13.60	-10	865	-1.16%
2024/04/15	0.1	13.80	0	0.00	13.80	0.1	812	0.01%
2024/04/12	3	13.90	3	14.02	13.65	0	779	0.00%
2024/04/11	10	13.05	0	0.00	13.05	10	677	1.48%
2024/04/08	0	0.00	1	12.40	12.50	-1	643	-0.16%
2024/03/11	0.1	12.50	0	0.00	12.55	0.1	684	0.01%
2024/03/08	1	12.35	0	0.00	12.40	1	690	0.14%
2024/03/05	0	12.55	0	0.00	12.45	0	684	0.00%
2024/03/04	0.2	12.55	0	0.00	12.50	0.2	683	0.03%
2024/02/21	0.1	12.75	0	0.00	12.65	0.1	727	0.01%
2024/02/20	0	12.87	0	0.00	12.75	0	838	0.00%
2024/02/19	0	12.85	0	0.00	12.85	0	861	0.00%
2024/02/05	0.2	12.50	0	0.00	12.40	0.2	939	0.02%
2024/02/02	0.1	12.55	0	0.00	12.50	0.1	950	0.01%
2024/01/25	0.1	12.51	0	0.00	12.50	0.1	1,071	0.01%
2024/01/24	0	0.00	1	12.70	12.75	-1	1,054	-0.09%
2024/01/23	0.2	12.70	0	0.00	12.65	0.2	1,052	0.02%
2024/01/22	0.1	12.65	0	0.00	12.65	0.1	1,057	0.01%
2024/01/09	0	13.50	0	0.00	13.45	0	1,081	0.00%
2023/12/21	0.1	13.70	0	0.00	13.65	0.1	1,131	0.00%
2023/12/19	0	13.75	0	0.00	13.60	0	1,241	0.00%
2023/12/15	0.2	13.60	0	0.00	13.55	0.2	1,248	0.02%
2023/12/11	0.4	13.45	0	0.00	13.35	0.4	1,220	0.03%
2023/12/08	0.3	13.95	0	0.00	13.90	0.3	1,191	0.03%
2023/11/30	0	0.00	2	13.60	13.70	-2	1,225	-0.16%
2023/11/29	0.3	13.65	0	0.00	13.55	0.3	1,224	0.02%
2023/11/22	1	13.85	0	0.00	13.85	1	1,241	0.08%
2023/11/21	0	0.00	2	13.70	13.70	-2	1,229	-0.16%
2023/11/17	0.3	13.52	0	0.00	13.50	0.3	1,210	0.02%
2023/11/16	0	0.00	2	13.35	13.40	-2	1,099	-0.18%
2023/11/08	0.1	13.10	0	0.00	13.05	0.1	933	0.01%
2023/11/07	0	13.10	0	0.00	13.00	0	928	0.00%
2023/11/03	0	13.05	0	0.00	12.95	0	904	0.00%
2023/11/02	0.1	12.75	2	12.70	12.70	-1.9	841	-0.23%
2023/11/01	0.4	12.68	0	0.00	12.70	0.4	827	0.05%
2023/10/30	0.5	12.80	0	0.00	12.70	0.5	826	0.06%
2023/10/27	0	12.90	0	0.00	12.85	0	820	0.00%
2023/10/26	0.1	12.80	2	12.85	12.85	-1.9	810	-0.23%
2023/10/24	0.1	12.60	0	0.00	12.60	0.1	774	0.01%
2023/10/23	0	12.60	0	0.00	12.60	0	770	0.00%
2023/10/20	0.1	12.55	0	0.00	12.60	0.1	764	0.01%
2023/10/19	0.1	12.60	14	12.55	12.60	-13.9	756	-1.84%
2023/10/17	0.5	12.50	0	0.00	12.40	0.5	724	0.07%
2023/10/16	1	12.45	1	12.50	12.50	0	731	0.00%
2023/10/13	0	12.50	0	0.00	12.45	0	735	0.00%
2023/10/12	1	12.50	0	0.00	12.50	1	740	0.14%
2023/10/11	0	12.60	0	0.00	12.55	0	744	0.00%
2023/10/06	0	12.45	0	0.00	12.55	0	742	0.00%
2023/10/05	0	12.50	0	0.00	12.45	0	731	0.00%
2023/10/04	0.1	12.35	0	0.00	12.45	0.1	730	0.01%
2023/10/03	0	12.50	2	12.43	12.40	-2	713	-0.28%
2023/09/28	0.1	12.50	0	0.00	12.45	0.1	712	0.01%
2023/09/27	1.1	12.40	0.9	12.45	12.45	0.2	708	0.02%
2023/09/26	3.2	12.50	2.8	12.55	12.40	0.5	702	0.07%
2023/09/22	1.1	12.60	6.9	12.58	12.55	-5.9	677	-0.86%
2023/09/21	0	13.20	0	0.00	12.85	0	577	0.00%
2023/09/18	0	13.35	0	0.00	13.30	0	563	0.00%
2023/09/07	0	13.35	0	0.00	13.55	0	517	0.00%
2023/09/06	0.1	13.30	0	0.00	13.30	0.1	487	0.02%
2023/09/05	0	13.45	0	0.00	13.35	0	478	0.00%
2023/09/04	0.3	13.34	0	0.00	13.40	0.3	469	0.06%
2023/09/01	0	13.45	0	0.00	13.40	0	462	0.00%
2023/08/29	0	13.55	0	0.00	13.50	0	434	0.00%
2023/08/28	0	13.80	0	0.00	13.65	0	423	0.01%
2023/08/24	1.2	13.62	0.9	13.70	13.60	0.3	416	0.06%
2023/08/23	0.1	14.05	0	0.00	13.95	0.1	397	0.01%
2023/08/18	2.1	13.85	0	0.00	13.85	2.1	390	0.54%
2023/08/10	0.1	14.40	0	0.00	14.40	0.1	386	0.03%
2023/08/04	0.1	14.70	0	0.00	14.65	0.1	381	0.03%
2023/08/01	3	14.80	0	0.00	14.75	3	382	0.78%
2023/07/27	2	14.70	0	0.00	14.70	2	377	0.53%
2023/07/21	0.1	14.67	0	0.00	14.65	0.1	376	0.03%
2023/07/20	1.1	14.56	1	14.65	14.60	0.1	374	0.03%
2023/07/19	0.1	14.73	0	0.00	14.55	0.1	373	0.02%
2023/07/18	0.1	14.75	0	0.00	14.70	0.1	372	0.01%
2023/07/14	0.1	15.00	0	0.00	14.95	0.1	372	0.02%
2023/07/13	0.2	14.93	0	0.00	14.85	0.2	366	0.06%
2023/07/11	0	15.25	0	0.00	15.25	0	364	0.00%
2023/07/10	0	14.75	0	0.00	14.85	0	364	0.00%
2023/07/06	0.1	15.10	0	0.00	14.95	0.1	358	0.03%
2023/06/30	0	15.25	0	0.00	15.20	0	346	0.01%
2023/06/29	0	0.00	0.1	15.10	15.05	-0.1	344	-0.02%
2023/06/27	0	15.30	0	0.00	15.20	0	337	0.00%
2023/06/26	0.2	15.20	0	0.00	15.20	0.2	332	0.06%
2023/06/20	0.1	15.20	0	0.00	15.10	0.1	327	0.03%
2023/06/19	2.2	15.20	0	0.00	15.20	2.2	322	0.68%
2023/06/16	0.1	15.35	0	0.00	15.20	0.1	323	0.03%
2023/06/14	0	15.20	0	0.00	15.30	0	326	0.00%
2023/06/12	0.1	15.25	0	0.00	15.30	0.1	330	0.03%
2023/06/08	0.1	15.35	0	0.00	15.20	0.1	337	0.03%
2023/06/06	0.3	15.29	0	0.00	15.30	0.3	340	0.07%
2023/06/05	0.2	15.35	0	0.00	15.20	0.2	337	0.06%
2023/06/02	0	15.10	0	0.00	15.20	0	335	0.00%
2023/06/01	0	15.10	0	0.00	15.10	0	339	0.00%
2023/05/29	0	15.05	0	0.00	15.15	0	342	0.00%
2023/05/26	0	15.20	0	0.00	15.20	0	343	0.00%
2023/05/24	0	15.35	0	0.00	15.35	0	351	0.00%
2023/05/23	0	15.35	0	0.00	15.40	0	359	0.00%
2023/05/22	2	15.30	0	0.00	15.30	2	376	0.53%
2023/05/19	0.1	15.25	0	0.00	15.20	0.1	382	0.03%
2023/05/16	1	14.95	0	0.00	15.05	1	394	0.25%
2023/05/15	0	15.00	0	0.00	15.05	0	397	0.00%
2023/05/12	0.1	14.85	0	0.00	14.90	0.1	396	0.03%
2023/05/11	0.1	14.90	0	0.00	14.85	0.1	396	0.04%
2023/05/09	0.1	15.05	0	0.00	14.95	0.1	396	0.03%
2023/05/03	0.1	15.00	0	0.00	15.10	0.1	410	0.02%
2023/05/02	0.2	15.20	0	0.00	15.20	0.2	410	0.05%
2023/04/26	0.3	15.25	0	0.00	15.15	0.3	408	0.07%
2023/04/24	0	15.20	0	0.00	15.05	0	403	0.00%
2023/04/21	1	14.80	0.3	15.00	14.95	0.8	400	0.19%
2023/04/20	0.1	15.30	0	0.00	15.00	0.1	393	0.03%
2023/04/13	0	0.00	4	15.30	15.40	-4	366	-1.09%
2023/04/11	4	15.55	0	0.00	15.40	4	357	1.12%
2023/04/10	0.1	15.45	0	0.00	15.50	0.1	357	0.03%
2023/03/31	0.2	15.35	0	0.00	15.35	0.2	356	0.06%
2023/03/21	0.1	15.50	0	0.00	15.45	0.1	351	0.03%
2023/03/15	0	0.00	1	15.60	15.55	-1	342	-0.29%
2023/02/21	1	16.95	0	0.00	16.95	1	373	0.27%
2022/10/13	1	14.00	0	0.00	14.00	1	586	0.17%
2022/10/05	2	14.40	0	0.00	14.50	2	568	0.35%
2022/09/30	0	0.00	14	14.20	14.50	-14	551	-2.54%
2022/09/29	0.1	14.55	0	0.00	14.50	0.1	543	0.01%
2022/09/28	0	14.30	0	0.00	14.15	0	535	0.01%
2022/09/27	0	14.45	0	0.00	14.50	0	528	0.01%
2022/09/26	0	14.85	0	0.00	14.70	0	515	0.01%
2022/09/23	0.1	15.25	0	0.00	15.10	0.1	506	0.01%
2022/09/21	1.1	15.26	0.9	15.35	15.15	0.2	497	0.04%
2022/09/19	0.2	15.43	0	0.00	15.30	0.2	487	0.03%
2022/09/14	0.2	15.71	0	0.00	15.70	0.2	463	0.05%
2022/09/12	1	15.85	0	0.00	15.90	1	446	0.22%
2022/09/07	1	17.25	0	0.00	17.20	1	394	0.25%
2022/09/01	0.1	17.95	0	0.00	17.85	0.1	341	0.02%
2022/08/29	0	18.15	0	0.00	18.00	0	315	0.00%
2022/08/22	0	18.35	0	0.00	18.30	0	301	0.00%
2022/07/22	1	17.60	0	0.00	17.90	1	333	0.30%
2022/07/15	1	18.60	0	0.00	18.55	1	322	0.31%
2022/06/30	0	19.25	0	0.00	19.55	0	337	0.00%
2022/06/22	0	19.00	0	0.00	19.10	0	334	0.00%
2022/06/13	1	18.95	0	0.00	19.00	1	332	0.30%
2022/05/09	1	19.85	0	0.00	19.90	1	331	0.30%
2022/04/21	3	21.33	0	0.00	21.25	3	351	0.85%
2022/03/21	4	21.75	0	0.00	21.70	4	337	1.18%
2022/03/16	1	20.75	0	0.00	21.10	1	354	0.28%
2021/11/19	4	23.65	0	0.00	23.65	4	1,292	0.31%
2021/10/13	0	0.00	1	23.75	23.80	-1	1,381	-0.07%
2021/10/07	0	0.00	1	25.40	25.40	-1	1,329	-0.08%
2021/10/06	9	25.30	1	25.10	25.10	8	1,315	0.61%
2021/10/04	1	24.95	0	0.00	25.00	1	1,263	0.08%
2021/09/30	0	0.00	5	25.50	25.85	-5	1,184	-0.42%
2021/09/29	0	0.00	1	25.60	25.20	-1	1,153	-0.09%
2021/09/28	1	26.05	0	0.00	26.00	1	1,112	0.09%
2021/09/27	5	25.80	0	0.00	25.80	5	1,071	0.47%
2021/07/28	0	0.00	1	23.15	23.60	-1	1,394	-0.07%
2021/07/26	1	23.60	0	0.00	23.60	1	1,445	0.07%
2021/06/08	0	0.00	25	23.29	23.10	-25	1,507	-1.66%
2021/06/07	25	23.64	0	0.00	24.00	25	1,405	1.78%
2021/05/28	0	0.00	1	21.80	21.75	-1	1,278	-0.08%
2021/05/19	0	0.00	3	21.55	21.60	-3	1,279	-0.23%
2021/05/18	3	21.75	0	0.00	21.60	3	1,265	0.24%
2021/05/17	6	21.78	5	21.84	21.15	1	1,213	0.08%
2021/03/26	0	0.00	10	20.90	21.05	-10	593	-1.68%
2021/03/22	10	20.65	0	0.00	20.70	10	610	1.64%
2021/01/29	2	20.00	0	0.00	19.80	2	673	0.30%
2021/01/15	0	0.00	0.1	20.80	20.90	-0.1	683	-0.01%
2021/01/06	0	0.00	2	20.50	20.30	-2	727	-0.27%
2020/12/21	30	20.42	30	20.03	20.45	0	708	0.00%
2020/12/17	2	21.13	0	0.00	20.95	2	708	0.28%
2020/09/25	0	0.00	1	21.35	21.35	-1	1,674	-0.06%
2020/09/24	2	21.55	0	0.00	21.15	2	1,680	0.12%
2020/09/23	2	22.00	5	22.15	22.00	-3	1,679	-0.18%
2020/09/21	1	23.15	0	0.00	23.00	1	1,760	0.06%
2020/09/11	2	22.85	0	0.00	22.65	2	1,829	0.11%
2020/09/04	5	23.87	0	0.00	23.85	5	1,967	0.25%
2020/08/10	0	0.00	1	25.20	25.55	-1	2,042	-0.05%
2020/08/07	0	0.00	1	25.75	25.40	-1	2,034	-0.05%
2020/08/06	1	27.05	0	0.00	25.90	1	2,007	0.05%
2020/08/03	3	29.95	3	30.10	30.40	0	1,788	0.00%
2020/07/31	1	29.65	1	29.40	29.50	0	1,697	0.00%
2020/07/15	4	26.20	4	25.90	26.10	0	1,393	0.00%
2020/07/08	0	0.00	2	26.00	26.10	-2	1,376	-0.15%
2020/07/01	4	26.20	6	26.31	26.15	-2	1,449	-0.14%
2020/06/30	0	0.00	3	25.88	26.50	-3	1,472	-0.20%
2020/06/23	2	25.05	0	0.00	25.00	2	1,434	0.14%
2020/06/22	0	0.00	2	25.40	25.20	-2	1,441	-0.14%
2020/06/17	2	24.85	0	0.00	24.90	2	1,414	0.14%
2020/06/15	13	24.95	15	24.77	24.95	-2	1,447	-0.14%
2020/06/12	0	0.00	1	24.15	24.35	-1	1,427	-0.07%
2020/06/11	1	24.15	3	24.33	24.05	-2	1,410	-0.14%
2020/06/08	10	23.98	1	24.40	24.40	9	1,393	0.65%
2020/05/22	0	0.00	1	21.70	21.60	-1	1,317	-0.08%
2020/05/13	0	0.00	65	21.35	21.45	-65	1,311	-4.96%
2020/04/21	0	0.00	1	21.50	20.90	-1	1,480	-0.07%
2020/04/17	0	0.00	1	21.30	21.25	-1	1,475	-0.07%
2020/04/10	12	21.76	12	21.70	21.55	0	1,445	0.00%
2020/04/01	0	0.00	81	20.67	20.30	-81	1,294	-6.26%
2020/03/20	0	0.00	2	14.50	14.85	-2	1,144	-0.17%
2020/03/19	4	13.95	0	0.00	13.95	4	1,131	0.35%
2020/03/16	1	17.35	0	0.00	17.00	1	1,152	0.09%
2020/03/13	1	17.00	0	0.00	17.70	1	1,136	0.09%
2020/03/09	2	20.40	0	0.00	20.05	2	1,057	0.19%
2020/03/06	15	21.12	0	0.00	21.15	15	1,042	1.44%
2020/02/25	10	22.10	0	0.00	22.00	10	1,137	0.88%
2020/02/14	20	22.25	0	0.00	22.25	20	1,316	1.52%
2020/02/11	11	22.35	0	0.00	22.35	11	1,318	0.83%
2020/02/03	20	22.00	0	0.00	22.20	20	1,288	1.55%
2020/01/20	70	23.44	0	0.00	23.65	70	1,194	5.86%
2020/01/17	5	22.77	5	22.47	22.85	0	1,144	0.00%
2019/12/12	26	21.84	25	21.90	21.80	1	1,175	0.09%
2019/11/25	0	0.00	45	22.07	22.40	-45	1,196	-3.76%
2019/11/22	0	0.00	20	21.75	21.75	-20	1,169	-1.71%
2019/11/21	0	0.00	35	21.45	21.50	-35	1,162	-3.01%
2019/11/20	0	0.00	20	21.44	21.25	-20	1,160	-1.72%
2019/11/19	0	0.00	85	20.94	21.15	-85	1,135	-7.49%
2019/11/18	0	0.00	24	20.14	20.55	-24	1,114	-2.15%
2019/11/15	0	0.00	28	20.70	19.95	-28	1,094	-2.56%
2019/11/14	3	20.60	0	0.00	20.65	3	1,041	0.29%
2019/11/12	2	19.85	0	0.00	20.00	2	1,058	0.19%
2019/09/26	1	19.10	0	0.00	19.00	1	921	0.11%
2019/09/25	0	0.00	10	19.35	19.35	-10	896	-1.12%
2019/09/23	2	19.30	0	0.00	19.45	2	890	0.22%
2019/09/19	0	0.00	2	19.70	19.65	-2	857	-0.23%
2019/09/18	6	19.38	0	0.00	19.45	6	843	0.71%
2019/09/17	1	19.40	0	0.00	19.40	1	827	0.12%
2019/09/16	10	19.50	0	0.00	19.55	10	825	1.21%
2019/09/12	27	19.59	30	19.47	19.40	-3	805	-0.37%
2019/09/10	7	18.24	0	0.00	18.35	7	721	0.97%
2019/09/09	3	18.30	0	0.00	18.20	3	705	0.43%
2019/09/06	2	18.35	0	0.00	18.30	2	692	0.29%
2019/09/05	0	0.00	2	18.45	18.40	-2	680	-0.29%
2019/09/03	1	17.70	0	0.00	18.00	1	645	0.15%
2019/08/22	1	17.90	0	0.00	18.00	1	520	0.19%
2019/08/15	1	17.70	0	0.00	17.70	1	454	0.22%
2019/05/15	1	16.95	0	0.00	16.95	1	431	0.23%
2019/03/20	1	18.50	0	0.00	18.50	1	425	0.23%
2019/03/11	1	18.50	0	0.00	18.50	1	446	0.22%
2019/03/07	1	18.40	0	0.00	18.40	1	446	0.22%
2019/02/26	0	0.00	12	18.80	18.75	-12	433	-2.77%
2019/02/19	48	17.60	0	0.00	17.60	48	390	12.29%
2019/02/15	3	17.45	0	0.00	17.45	3	396	0.76%
2019/02/12	3	17.45	0	0.00	17.45	3	388	0.77%
2019/01/22	2	17.55	0	0.00	17.65	2	371	0.54%
2019/01/21	1	17.60	0	0.00	17.60	1	373	0.27%
2018/10/30	10	19.80	0	0.00	19.90	10	351	2.84%
2018/10/16	15	21.60	0	0.00	21.65	15	422	3.55%
2018/10/08	21	23.36	0	0.00	23.55	21	408	5.14%
2018/10/05	19	23.49	0	0.00	23.50	19	410	4.62%
2018/10/02	10	23.95	0	0.00	23.90	10	405	2.46%
2018/09/28	10	23.90	0	0.00	23.85	10	409	2.44%
2018/09/20	32	23.92	0	0.00	23.90	32	403	7.92%
2018/09/17	2	23.70	0	0.00	23.80	2	405	0.49%
2018/09/12	3	23.35	0	0.00	23.35	3	409	0.73%
2018/09/10	40	23.54	4	23.50	23.50	36	412	8.73%
2018/09/07	25	23.75	0	0.00	23.80	25	422	5.92%
2018/07/26	0	0.00	0.8	25.20	25.30	-0.8	324	-0.24%
2018/07/19	4	25.04	0	0.00	24.85	4	311	1.28%
2018/07/09	5	24.05	0	0.00	24.30	5	305	1.64%
2018/01/08	0	0.00	50	25.96	25.85	-50	904	-5.53%