晟銘電 (3013)-統一-士林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	63	150.08	5.3	149.41	148.00	57.7	27,684	0.21%
2024/11/20	6	152.50	5	153.30	155.00	1	27,725	0.00%
2024/11/19	20	153.83	23	151.13	154.00	-3	27,779	-0.01%
2024/11/18	27	148.78	23	150.24	147.00	4	27,818	0.01%
2024/11/15	22	158.68	17	160.44	154.00	5	27,921	0.02%
2024/11/14	85	164.70	84	167.92	162.00	1	28,208	0.00%
2024/11/13	68	170.57	62	170.40	164.50	6	28,160	0.02%
2024/11/12	42.3	167.77	41	165.67	169.00	1.3	27,936	0.00%
2024/11/11	92	165.60	152	165.63	169.00	-60	28,176	-0.21%	大賣/
2024/11/08	121	158.25	41	160.49	157.50	80	27,552	0.29%	大買/
2024/11/07	55	165.90	41	166.39	163.00	14	27,234	0.05%
2024/11/06	63	162.25	118	163.90	163.00	-55	26,655	-0.21%	大賣/
2024/11/05	55	159.45	43	160.77	160.50	12	26,369	0.05%
2024/11/04	18	157.58	68.5	160.24	162.00	-50.5	26,241	-0.19%
2024/11/01	64	159.56	12	159.63	158.00	52	26,055	0.20%
2024/10/30	57.5	158.32	115	160.27	162.50	-57.5	25,795	-0.22%	大賣/
2024/10/29	26	154.98	25	155.80	152.50	1	25,338	0.00%
2024/10/28	61	157.09	34	158.72	157.00	27	25,170	0.11%
2024/10/25	56	163.15	52	162.01	162.50	4	24,950	0.02%
2024/10/24	47	165.67	73.4	162.95	157.50	-26.4	24,744	-0.11%
2024/10/23	42	163.60	42	162.62	163.00	0	24,511	0.00%
2024/10/22	20	159.65	27	160.11	163.00	-7	24,229	-0.03%
2024/10/21	34	158.46	36	159.22	158.00	-2	24,317	-0.01%
2024/10/18	130	157.85	168.2	156.86	159.00	-38.2	24,098	-0.16%	大買/大賣/
2024/10/17	66.4	154.05	51.6	150.53	153.50	14.8	24,059	0.06%
2024/10/16	37.2	145.44	22	144.70	147.00	15.2	24,086	0.06%
2024/10/15	44	144.65	47	145.89	141.00	-3	24,285	-0.01%
2024/10/14	37	138.38	60.1	136.28	141.50	-23	24,096	-0.10%
2024/10/11	27	131.44	12	132.79	131.00	15	24,314	0.06%
2024/10/09	10	132.40	22.6	133.23	131.00	-12.6	24,860	-0.05%
2024/10/08	8	124.75	6	125.50	123.50	2	25,031	0.01%
2024/10/07	18	131.75	20	129.20	125.50	-2	25,603	-0.01%
2024/10/04	6	127.83	5	128.30	126.50	1	25,423	0.00%
2024/10/01	18	132.69	7	134.07	130.50	11	25,325	0.04%
2024/09/30	30.1	137.05	11	137.09	135.00	19.1	25,129	0.08%
2024/09/27	19	141.29	49	142.16	137.00	-30	24,854	-0.12%
2024/09/26	23	142.24	21	142.55	141.50	2	24,283	0.01%
2024/09/25	23	138.74	26	138.83	141.50	-3	23,634	-0.01%
2024/09/24	78	130.60	71	131.20	129.00	7	23,101	0.03%
2024/09/23	35	126.47	44.3	126.75	130.00	-9.3	22,077	-0.04%
2024/09/20	17	116.85	20	116.20	118.50	-3	21,466	-0.01%
2024/09/19	41	114.91	38	114.51	115.50	3	21,128	0.01%
2024/09/18	1	111.00	3	110.00	107.50	-2	20,845	-0.01%
2024/09/16	4	108.50	3	109.33	110.00	1	20,831	0.00%
2024/09/13	39	108.94	37	110.07	109.00	2	20,875	0.01%
2024/09/12	4.2	110.21	7	109.86	112.50	-2.8	20,845	-0.01%
2024/09/11	11	103.59	14	104.61	102.50	-3	20,794	-0.01%
2024/09/10	30	106.37	30	107.20	106.50	0	21,019	0.00%
2024/09/09	3	106.33	29	104.52	108.50	-26	21,189	-0.12%
2024/09/06	11	107.91	11	108.41	105.00	0	21,197	0.00%
2024/09/05	59	109.85	0	108.00	107.00	59	21,312	0.28%
2024/09/04	2	110.00	6	111.42	107.50	-4	21,407	-0.02%
2024/09/03	9.3	114.71	3	115.00	114.00	6.3	21,604	0.03%
2024/09/02	7	114.86	8	115.50	113.00	-1	21,803	0.00%
2024/08/30	15	115.03	11.3	115.38	114.00	3.7	22,160	0.02%
2024/08/29	5	118.30	3	120.00	118.00	2	22,558	0.01%
2024/08/28	10.7	121.98	4	121.50	120.00	6.7	24,057	0.03%
2024/08/27	8	121.44	7	120.79	121.00	1	24,531	0.00%
2024/08/26	11	121.59	8	121.94	119.50	3	24,716	0.01%
2024/08/23	6	123.92	2	122.25	124.00	4	24,830	0.02%
2024/08/22	2	118.75	1	120.50	118.50	1	25,209	0.00%
2024/08/21	1	124.00	12	124.04	124.00	-11	25,606	-0.04%
2024/08/20	23	123.67	33	125.05	122.50	-10	25,804	-0.04%
2024/08/19	29	123.19	28	123.29	123.00	1	26,118	0.00%
2024/08/16	32.1	121.40	56.5	121.89	123.50	-24.4	27,331	-0.09%
2024/08/15	54	114.86	110	114.70	114.50	-56	27,770	-0.20%	大賣/
2024/08/14	95	113.63	54	114.97	113.00	41	28,032	0.15%
2024/08/13	90	105.08	87	105.71	106.00	3	27,547	0.01%
2024/08/12	7	101.13	4	101.88	103.50	3	27,048	0.01%
2024/08/08	1	85.00	1	87.10	85.90	0	27,234	0.00%
2024/08/07	107	85.99	54	87.86	88.40	53	27,417	0.19%	大買/
2024/08/06	7	83.87	24	89.13	82.80	-17	28,448	-0.06%
2024/08/05	2.2	91.49	0	0.00	91.40	2.2	29,467	0.01%
2024/08/02	5.3	104.73	4	104.25	101.50	1.3	29,815	0.00%
2024/08/01	13	111.15	16	110.16	110.50	-3	30,843	-0.01%
2024/07/31	12.3	107.70	10	106.55	106.50	2.3	31,061	0.01%
2024/07/30	8.7	105.41	15	107.93	107.50	-6.3	31,232	-0.02%
2024/07/29	17	113.26	13	107.35	104.50	4	31,425	0.01%
2024/07/26	19	116.74	23	121.22	116.00	-4	31,502	-0.01%
2024/07/23	6	116.25	4	118.63	115.00	2	31,263	0.01%
2024/07/22	4	122.63	10.2	120.46	116.50	-6.2	31,571	-0.02%
2024/07/19	39	124.86	18	122.61	120.50	21	31,922	0.07%
2024/07/18	54	129.66	84	128.90	126.00	-30	31,862	-0.09%
2024/07/17	53	129.96	54	130.60	133.50	-1	31,076	0.00%
2024/07/16	34	116.84	47	117.30	121.50	-13	30,388	-0.04%
2024/07/15	52.1	108.32	46.2	109.33	110.50	5.9	30,236	0.02%
2024/07/12	46	99.38	66.1	99.44	100.50	-20.1	30,409	-0.07%
2024/07/11	100.3	97.98	128.1	98.23	102.50	-27.8	30,028	-0.09%	大賣/
2024/07/10	70.1	94.67	57	94.38	93.50	13.1	29,463	0.04%
2024/07/09	119.2	93.11	115.1	93.22	91.10	4.1	28,988	0.01%	大買/大賣/
2024/07/08	0	0.00	3	88.53	88.20	-3	28,750	-0.01%
2024/07/05	5	88.52	5	89.20	90.00	0	29,546	0.00%
2024/07/04	22	90.96	13	90.53	89.00	9	29,957	0.03%
2024/07/03	43	91.59	40	91.70	90.60	3	30,629	0.01%
2024/07/02	2	89.85	1	88.50	88.50	1	30,807	0.00%
2024/06/28	6	90.22	5	90.34	91.00	1	31,691	0.00%
2024/06/27	3	89.13	3	89.43	88.10	0	32,046	0.00%
2024/06/26	3	90.13	7.2	89.75	89.70	-4.1	33,245	-0.01%
2024/06/25	5	86.41	3	86.00	87.00	2	33,597	0.01%
2024/06/24	4.1	86.97	8	88.08	85.80	-4	34,028	-0.01%
2024/06/21	3	88.73	2	88.70	88.30	1	33,912	0.00%
2024/06/20	13	89.18	16	88.93	90.50	-3	33,876	-0.01%
2024/06/19	10.1	89.95	12.4	89.91	88.00	-2.3	33,825	-0.01%
2024/06/18	18	93.38	11	94.22	91.80	7	33,580	0.02%
2024/06/17	18	95.41	43	94.65	94.50	-25	33,372	-0.07%
2024/06/14	53	95.28	34	95.25	95.10	19	33,022	0.06%
2024/06/13	10	93.18	11	92.89	92.70	-1	32,562	0.00%
2024/06/12	5	92.56	3	92.73	93.00	2	32,348	0.01%
2024/06/11	17.1	91.08	17	90.22	92.00	0	32,215	0.00%
2024/06/07	25	92.52	27.1	93.00	91.80	-2	32,181	-0.01%
2024/06/06	37.1	92.60	36	93.16	91.10	1.1	31,964	0.00%
2024/06/05	31	92.27	25	93.18	91.60	6	31,719	0.02%
2024/06/04	70.1	93.23	76	94.45	91.10	-5.9	31,944	-0.02%
2024/06/03	107	95.78	88.1	96.33	94.80	19	32,190	0.06%	大買/
2024/05/31	36	90.88	32.1	90.41	90.70	3.9	32,165	0.01%
2024/05/30	24.1	89.16	22	89.44	87.30	2.1	32,983	0.01%
2024/05/29	17.1	92.44	30.1	92.34	91.40	-13	33,265	-0.04%
2024/05/28	28.1	92.38	28	92.61	91.60	0.1	33,339	0.00%
2024/05/27	21	93.23	27	92.99	91.10	-6	32,737	-0.02%
2024/05/24	31	89.99	32	89.90	90.30	-1	32,060	0.00%
2024/05/23	48	89.01	44	89.14	88.70	4	31,652	0.01%
2024/05/22	164.1	91.39	146	91.58	89.10	18.1	31,122	0.06%	大買/大賣/
2024/05/21	81	87.83	131	87.14	90.50	-50	29,640	-0.17%	大賣/
2024/05/20	56	83.14	44	83.72	82.30	12	28,516	0.04%
2024/05/17	51	80.82	49	80.91	81.30	2	27,806	0.01%
2024/05/16	11	80.50	13	80.38	79.40	-2	27,632	-0.01%
2024/05/15	19.1	78.82	14	78.56	78.40	5.1	27,435	0.02%
2024/05/14	13	79.13	13	79.02	79.10	0	27,390	0.00%
2024/05/13	26	78.26	26	78.62	78.00	0	27,236	0.00%
2024/05/10	168	82.41	150	81.98	80.80	18	27,091	0.07%	大買/大賣/
2024/05/09	119	80.54	107	80.37	81.00	12	25,702	0.05%	大買/大賣/
2024/05/08	27.2	75.01	27	75.25	74.80	0.2	24,357	0.00%
2024/05/07	62	79.35	117	81.25	75.10	-55	23,895	-0.23%	大賣/
2024/05/06	115	77.52	88	78.59	81.50	27	22,707	0.12%	大買/
2024/05/03	42	74.25	47	74.82	74.10	-5	22,268	-0.02%
2024/05/02	137	75.81	128	75.28	75.10	9	21,970	0.04%	大買/大賣/
2024/04/30	55	73.77	55.1	73.77	73.60	-0.1	21,566	0.00%
2024/04/29	16	72.23	16	72.45	71.70	0	21,227	0.00%
2024/04/26	66.1	74.36	48.7	74.38	72.20	17.4	21,125	0.08%
2024/04/25	65.1	74.87	64	74.94	73.40	1.1	20,671	0.01%
2024/04/24	85.1	73.28	85	73.06	75.40	0.1	19,921	0.00%
2024/04/23	39.1	70.05	48	70.20	68.60	-8.9	19,446	-0.05%
2024/04/22	97.3	70.59	10.5	71.09	67.80	86.8	19,166	0.45%
2024/04/19	50.1	74.19	73	74.06	74.00	-22.9	18,867	-0.12%
2024/04/18	125	76.38	174.1	74.79	75.40	-49.1	18,327	-0.27%	大買/大賣/
2024/04/17	79.1	72.94	76	72.54	72.40	3.1	17,584	0.02%
2024/04/16	10	68.95	14	70.49	69.60	-4	17,242	-0.02%
2024/04/15	18	75.67	19	76.01	72.00	-1	17,075	-0.01%
2024/04/12	33.5	75.56	39.4	75.80	74.30	-5.9	16,730	-0.04%
2024/04/11	83.4	75.22	58	75.98	72.30	25.4	16,224	0.16%
2024/04/10	14	70.59	12	71.74	73.70	2	15,369	0.01%
2024/04/09	20	71.90	62.5	71.92	67.00	-42.5	14,899	-0.29%
2024/04/08	21	68.40	59	67.36	70.20	-38	14,134	-0.27%
2024/04/03	162.5	64.10	78.1	63.68	63.90	84.5	13,812	0.61%	大買/
2024/04/02	36.5	60.94	34	61.12	60.50	2.5	13,085	0.02%
2024/04/01	39.1	63.02	73	62.99	61.80	-34	12,813	-0.26%
2024/03/29	323	62.53	307.3	62.46	61.30	15.7	12,283	0.13%	大買/大賣/
2024/03/28	73	55.25	61	54.98	58.60	12	11,080	0.11%
2024/03/27	43.8	54.42	33	54.46	53.30	10.8	10,766	0.10%
2024/03/25	7	56.23	8	57.08	56.50	-1	10,267	-0.01%
2024/03/21	2	51.00	7	51.91	53.50	-5	10,236	-0.05%
2024/03/19	4	50.40	4	50.80	51.10	0	10,474	0.00%
2024/03/18	1	50.00	3	50.50	51.00	-2	10,570	-0.02%
2024/03/15	9	48.64	16	49.12	48.20	-7	10,619	-0.07%
2024/03/14	12	49.25	0	0.00	49.10	12	10,776	0.11%
2024/03/13	23	54.32	23	55.20	53.10	0	10,942	0.00%
2024/03/12	4	61.20	7	62.21	59.00	-3	11,178	-0.03%
2024/03/11	13	60.92	9	61.07	61.20	4	12,041	0.03%
2024/03/08	73	64.16	80	62.56	61.90	-7	12,714	-0.06%
2024/03/07	93	64.43	84	64.67	64.20	9	13,477	0.07%
2024/03/06	89	61.95	87	62.17	64.20	2	13,074	0.02%
2024/03/05	69	58.89	84	57.42	60.20	-15	11,912	-0.13%
2024/03/04	26	54.35	62	53.75	54.80	-36	10,584	-0.34%
2024/03/01	83	49.41	31	49.06	49.90	52	10,009	0.52%
2024/02/29	1	45.05	0	0.00	45.40	1	9,648	0.01%
2024/02/27	0	0.00	1	45.75	44.75	-1	9,653	-0.01%
2024/02/26	1	45.70	0	0.00	45.65	1	9,826	0.01%
2024/02/23	2	48.65	4	48.69	46.35	-2	9,839	-0.02%
2024/02/22	144	47.90	143	47.83	47.80	1	9,821	0.01%	大買/大賣/
2024/02/20	0	0.00	1	45.70	46.15	-1	9,721	-0.01%
2024/02/19	0	0.00	8	46.94	46.40	-8	9,740	-0.08%
2024/02/16	9	47.19	5	47.62	46.90	4	9,819	0.04%
2024/02/15	91	46.57	90	46.87	47.20	1	9,742	0.01%
2024/02/05	13	44.57	13	44.48	44.30	0	9,598	0.00%
2024/02/02	83	43.96	83.2	44.22	44.65	-0.2	9,665	0.00%
2024/01/30	0	0.00	1	42.60	42.30	-1	10,470	-0.01%
2024/01/29	1	42.35	0	0.00	42.50	1	10,609	0.01%
2024/01/26	0	0.00	105	42.26	42.50	-105	10,706	-0.98%	大賣/鉅額交易
2024/01/24	6	43.78	3	43.80	43.25	3	10,793	0.03%
2024/01/23	0	0.00	3	43.88	44.00	-3	10,874	-0.03%
2024/01/22	33	44.78	34	45.00	44.35	-1	10,938	-0.01%
2024/01/19	49	42.99	48	42.92	43.45	1	11,086	0.01%
2024/01/16	4	42.21	3	42.43	42.05	1	11,376	0.01%
2024/01/11	0	0.00	0.2	43.55	43.80	-0.2	11,544	0.00%
2024/01/10	0	0.00	1	42.85	42.85	-1	11,726	-0.01%
2024/01/05	0	0.00	1	45.60	45.40	-1	11,962	-0.01%
2024/01/04	2	46.50	2	46.10	45.65	0	12,262	0.00%
2024/01/03	10	46.80	10	46.42	46.55	0	12,894	0.00%
2023/12/29	15	47.30	15	46.74	46.90	0	14,360	0.00%
2023/12/28	2	47.15	0	0.00	46.70	2	14,816	0.01%
2023/12/27	8	47.36	8	47.06	47.05	0	15,372	0.00%
2023/12/26	2	47.63	1	47.70	47.65	1	15,625	0.01%
2023/12/25	18	47.81	18	48.18	47.45	0	15,918	0.00%
2023/12/22	63	48.47	62	48.56	48.00	1	15,866	0.01%
2023/12/21	0	0.00	1	47.00	46.70	-1	15,724	-0.01%
2023/12/20	20	47.30	21	46.97	47.60	-1	15,834	-0.01%
2023/12/19	7	46.90	13	46.65	46.75	-6	15,954	-0.04%
2023/12/18	16	47.70	16	48.08	47.65	0	15,964	0.00%
2023/12/15	31	49.38	34	48.91	47.80	-3	16,060	-0.02%
2023/12/14	21	47.45	23	47.53	47.40	-2	15,917	-0.01%
2023/12/13	2	47.05	5	47.55	46.80	-3	15,838	-0.02%
2023/12/12	21	46.69	25	47.16	46.30	-4	15,934	-0.03%
2023/12/11	7	47.54	6	47.58	47.20	1	16,025	0.01%
2023/12/08	50	50.64	53	50.92	50.20	-3	15,844	-0.02%
2023/12/07	61	51.24	115	51.06	50.70	-54	15,638	-0.35%	大賣/
2023/12/06	146	51.98	138	52.27	51.40	8	15,278	0.05%	大買/大賣/
2023/12/05	100	50.03	149	49.10	51.00	-49	14,422	-0.34%	大賣/
2023/12/04	308	50.04	176	50.51	48.70	132	13,859	0.95%	大買/大賣/鉅額交易
2023/12/01	154	48.01	102	47.71	47.70	52	12,644	0.41%	大買/大賣/
2023/11/30	117	46.94	118	46.76	45.90	-1	12,205	-0.01%	大買/大賣/
2023/11/29	9	45.34	5	45.63	45.30	4	11,862	0.03%
2023/11/28	1	44.10	0	0.00	44.00	1	11,853	0.01%
2023/11/27	3	44.68	5	44.59	43.85	-2	11,919	-0.02%
2023/11/24	5	45.41	2	45.73	45.40	3	11,999	0.03%
2023/11/22	14	45.41	12	45.59	45.25	2	12,058	0.02%
2023/11/21	6	46.58	18	45.85	45.75	-12	12,197	-0.10%
2023/11/20	3	45.72	9	45.81	46.10	-6	12,813	-0.05%
2023/11/17	0	0.00	4	44.88	44.85	-4	14,309	-0.03%
2023/11/16	4	44.43	10	44.51	44.30	-6	14,713	-0.04%
2023/11/15	8	45.84	10	45.88	44.90	-2	14,760	-0.01%
2023/11/14	2	45.00	2	45.40	45.30	0	14,880	0.00%
2023/11/13	8	44.95	9	44.89	44.85	-1	15,082	-0.01%
2023/11/10	25	45.06	25	45.18	44.90	0	15,201	0.00%
2023/11/09	54	46.15	42	46.22	45.80	12	15,205	0.08%
2023/11/08	58	47.79	48	47.63	47.90	10	15,065	0.07%
2023/11/07	5	44.79	4	44.36	45.10	1	14,537	0.01%
2023/11/06	9	45.06	12	44.73	44.30	-3	14,612	-0.02%
2023/11/03	19	44.07	17	43.78	43.80	2	14,688	0.01%
2023/11/02	2	43.08	2	43.00	43.20	0	14,779	0.00%
2023/11/01	21	41.78	21	42.55	42.05	0	15,017	0.00%
2023/10/31	14	43.17	10	43.80	42.00	4	15,237	0.03%
2023/10/30	45	44.03	39	44.18	43.90	6	15,404	0.04%
2023/10/27	102	44.89	92	44.99	44.00	10	15,576	0.06%	大買/
2023/10/26	2	42.78	14	42.90	42.65	-12	15,682	-0.08%
2023/10/25	59	45.14	46	44.64	44.20	13	15,879	0.08%
2023/10/24	10	42.44	10	42.17	42.80	0	15,842	0.00%
2023/10/23	8	41.88	12	41.96	41.60	-4	16,109	-0.02%
2023/10/20	13	42.02	13	41.68	42.05	0	16,600	0.00%
2023/10/19	30	41.99	31	41.72	42.75	-1	17,587	-0.01%
2023/10/18	34	42.88	32	43.88	41.60	2	18,271	0.01%
2023/10/17	7	46.15	3	45.52	45.40	4	18,212	0.02%
2023/10/16	17	46.96	18	47.09	45.90	-1	18,164	-0.01%
2023/10/13	37	47.53	35	47.52	47.60	2	18,160	0.01%
2023/10/12	66	48.65	63	48.65	49.00	3	18,127	0.02%
2023/10/11	69	48.87	108	50.71	47.75	-39	17,925	-0.22%	大賣/
2023/10/06	286	50.42	270	50.49	50.30	16	17,455	0.09%	大買/大賣/
2023/10/05	108	47.94	109	48.37	47.80	-1	16,426	-0.01%	大買/大賣/
2023/10/04	47	46.45	50	46.30	46.35	-3	16,046	-0.02%
2023/10/03	138	47.17	158	47.19	45.50	-20	15,674	-0.13%	大買/大賣/
2023/10/02	82	47.14	53.1	46.64	48.65	28.9	15,185	0.19%
2023/09/28	113	45.52	106	45.00	44.25	7	16,424	0.04%	大買/大賣/
2023/09/27	1	42.65	0	0.00	42.55	1	16,695	0.01%
2023/09/26	11	43.70	11	44.10	43.00	0	17,332	0.00%
2023/09/25	4	44.78	23	44.48	44.40	-19	17,351	-0.11%
2023/09/22	48	44.38	39	44.30	44.45	9	17,734	0.05%
2023/09/21	2	42.60	2	42.70	42.70	0	17,832	0.00%
2023/09/20	3	42.95	3	43.22	42.50	0	17,955	0.00%
2023/09/19	7	41.83	7	42.45	41.50	0	17,942	0.00%
2023/09/18	20	42.93	20	43.24	42.95	0	18,055	0.00%
2023/09/15	47	44.45	48	43.90	44.50	-1	18,519	-0.01%
2023/09/14	7	43.93	7	44.00	44.20	0	18,421	0.00%
2023/09/13	20	40.17	20	40.09	40.20	0	18,323	0.00%
2023/09/12	6	40.35	6	41.05	40.50	0	18,660	0.00%
2023/09/11	16	42.19	15	42.33	41.95	1	19,062	0.01%
2023/09/08	8	45.19	12	44.95	44.75	-4	19,023	-0.02%
2023/09/07	6	45.19	9	44.99	45.15	-3	19,001	-0.02%
2023/09/06	6	44.80	7	45.10	45.10	-1	18,968	-0.01%
2023/09/05	5	42.65	5	41.69	42.60	0	18,936	0.00%
2023/09/04	7	42.14	8	41.69	41.85	-1	19,068	-0.01%
2023/09/01	26	43.35	21	43.76	42.25	5	19,230	0.03%
2023/08/31	1	44.25	1	44.50	44.35	0	19,307	0.00%
2023/08/30	23	44.93	22	44.54	44.40	1	19,443	0.01%
2023/08/29	28	44.06	28	44.59	43.80	0	19,867	0.00%
2023/08/28	15	44.63	15	45.43	43.95	0	20,783	0.00%
2023/08/25	27	46.02	27	46.28	45.75	0	20,915	0.00%
2023/08/24	124	47.87	164	49.14	46.95	-40	21,849	-0.18%	大買/大賣/
2023/08/23	328	48.82	319	48.53	48.65	9	21,402	0.04%	大買/大賣/
2023/08/22	135	44.41	89	44.41	46.20	46	19,930	0.23%	大買/
2023/08/21	5	41.95	11	42.33	42.00	-6	19,800	-0.03%
2023/08/18	36	42.95	35	43.60	42.95	1	19,734	0.01%
2023/08/17	6	43.66	3	43.82	44.00	3	19,509	0.02%
2023/08/16	1	40.40	4	40.08	42.50	-3	19,277	-0.02%
2023/08/15	37	40.79	26	40.78	40.85	11	19,108	0.06%
2023/08/14	5	39.53	5	38.95	39.35	0	18,982	0.00%
2023/08/11	6	40.29	5	40.50	40.15	1	18,871	0.01%
2023/08/10	16	40.08	16	39.98	40.40	0	18,786	0.00%
2023/08/09	13	43.12	10	43.09	42.35	3	18,605	0.02%
2023/08/08	28	42.53	26	42.49	42.50	2	18,427	0.01%
2023/08/07	34	43.19	33	43.39	43.25	1	18,354	0.01%
2023/08/04	1	41.30	0	0.00	41.30	1	18,337	0.01%
2023/08/02	0	0.00	2	42.70	41.30	-2	18,184	-0.01%
2023/08/01	21	45.88	18	46.43	44.30	3	18,089	0.02%
2023/07/31	25	47.20	53	46.62	46.00	-28	17,848	-0.16%
2023/07/28	11	48.58	11	48.71	48.60	0	17,598	0.00%
2023/07/27	28	51.68	27	51.47	51.10	1	17,391	0.01%
2023/07/26	40	51.47	71	51.21	51.20	-31	17,194	-0.18%
2023/07/25	71	53.89	68	53.77	53.80	3	16,890	0.02%
2023/07/24	161	54.72	173	57.06	53.40	-12	16,374	-0.07%	大買/大賣/
2023/07/21	136	54.81	126	54.15	56.80	10	15,362	0.07%	大買/大賣/
2023/07/20	18	50.67	13	51.21	52.50	5	14,673	0.03%
2023/07/19	10	47.30	2	46.85	47.80	8	14,617	0.05%
2023/07/18	12	46.18	15	46.77	46.70	-3	14,582	-0.02%
2023/07/17	11	44.30	27	46.27	47.40	-16	14,529	-0.11%
2023/07/14	22	44.60	5	44.95	44.65	17	14,499	0.12%
2023/07/13	9	43.85	14	43.40	43.35	-5	14,731	-0.03%
2023/07/12	8	40.88	0	0.00	40.65	8	14,861	0.05%
2023/07/11	25	40.73	23	40.57	41.30	2	15,051	0.01%
2023/07/10	36	41.20	3	44.40	39.90	33	15,141	0.22%
2023/07/07	14	42.93	0	0.00	43.90	14	15,358	0.09%
2023/07/06	220	43.73	211	43.06	44.25	9	15,293	0.06%	大買/大賣/
2023/07/05	19	41.49	17	42.00	42.70	2	13,776	0.01%
2023/07/04	33	38.22	35	37.86	38.85	-2	13,225	-0.02%
2023/06/30	125	31.09	139.4	30.56	32.15	-14.4	12,583	-0.11%	大買/大賣/
2023/06/29	23	29.29	36	28.55	29.25	-13	12,114	-0.11%
2023/06/28	16	28.08	9	27.76	28.20	7	11,908	0.06%
2023/06/27	13	27.17	10	26.64	26.70	3	11,806	0.03%
2023/06/26	28.1	27.89	23	28.51	27.80	5.1	11,821	0.04%
2023/06/21	25.2	29.92	26.5	30.02	29.70	-1.3	12,075	-0.01%
2023/06/20	11	28.94	12	29.02	28.90	-1	11,725	-0.01%
2023/06/19	5	28.48	3	28.50	28.35	2	12,081	0.02%
2023/06/16	38	28.22	27	29.53	27.90	11	12,299	0.09%
2023/06/15	33	29.69	43.1	29.74	30.45	-10.1	11,948	-0.08%
2023/06/14	20	29.02	19	29.06	28.95	1	11,504	0.01%
2023/06/13	7	28.94	8	28.96	28.65	-1	11,498	-0.01%
2023/06/12	4	28.24	3	28.50	28.25	1	11,381	0.01%
2023/06/09	6	29.52	10	29.47	29.30	-4	11,294	-0.04%
2023/06/08	3.2	29.33	13	29.26	28.95	-9.8	11,213	-0.09%
2023/06/07	24	30.44	11	30.16	30.05	13	11,259	0.12%
2023/06/06	1.3	30.08	7	30.20	29.75	-5.7	11,247	-0.05%
2023/06/05	8	30.54	8	30.31	30.20	0	11,658	0.00%
2023/06/02	33	30.15	29	30.16	29.85	4	12,077	0.03%
2023/06/01	220	29.19	214.1	29.15	29.65	5.9	11,919	0.05%	大買/大賣/
2023/05/31	37	28.15	32.2	28.51	29.25	4.8	11,164	0.04%
2023/05/30	228	26.66	226.2	26.73	26.60	1.8	10,899	0.02%	大買/大賣/
2023/05/29	6	24.79	10	25.51	25.65	-4	9,856	-0.04%
2023/05/26	29	23.11	25	22.83	23.35	4	9,703	0.04%
2023/05/25	6	23.40	6	23.04	23.15	0	9,570	0.00%
2023/05/23	0	0.00	1	21.45	21.40	-1	9,344	-0.01%
2023/05/19	0	0.00	15	20.74	20.60	-15	9,525	-0.16%
2023/05/18	8	21.03	0	0.00	21.05	8	9,581	0.08%
2023/05/17	0	0.00	3	20.70	20.70	-3	9,669	-0.03%
2023/05/16	1	20.50	0	0.00	20.50	1	9,747	0.01%
2023/05/12	1	20.10	0	0.00	20.50	1	10,345	0.01%
2023/05/11	13	20.58	21	20.67	20.10	-8	10,387	-0.08%
2023/05/10	23	21.32	15	21.52	21.20	8	10,313	0.08%
2023/05/09	8	23.58	9	24.13	23.50	-1	10,074	-0.01%
2023/05/08	1	24.15	1.4	24.14	24.15	-0.4	10,157	0.00%
2023/05/04	1	23.95	1	23.60	23.45	0	10,222	0.00%
2023/05/03	1	23.60	1	23.65	23.45	0	10,159	0.00%
2023/05/02	2	23.35	4	23.41	23.80	-2	10,212	-0.02%
2023/04/27	0	0.00	2	22.15	22.15	-2	10,217	-0.02%
2023/04/26	4	22.43	7	22.45	22.50	-3	10,264	-0.03%
2023/04/25	8	22.86	8	23.06	22.40	0	10,272	0.00%
2023/04/24	1	22.75	9	23.70	23.35	-8	10,150	-0.08%
2023/04/21	13.2	22.80	22	22.48	22.05	-8.8	10,059	-0.09%
2023/04/20	12	23.18	2	22.95	22.70	10	10,018	0.10%
2023/04/19	20.2	23.58	19	23.46	23.20	1.2	9,975	0.01%
2023/04/18	81	24.06	70	24.15	23.70	11	9,892	0.11%
2023/04/17	57	24.32	60	24.17	24.00	-3	9,623	-0.03%
2023/04/14	25	23.46	21	23.50	23.30	4	9,320	0.04%
2023/04/13	29	22.83	29	23.07	22.55	0	9,099	0.00%
2023/04/12	123	22.65	121	23.05	23.35	2	8,983	0.02%	大買/大賣/
2023/04/11	6	22.05	0	0.00	21.95	6	8,793	0.07%
2023/04/07	0	0.00	1	22.55	22.05	-1	8,836	-0.01%
2023/04/06	5	22.25	5	22.22	22.30	0	8,879	0.00%
2023/03/31	0	0.00	1	22.25	22.25	-1	8,869	-0.01%
2023/03/30	2	22.60	0	0.00	22.30	2	8,976	0.02%
2023/03/29	1	22.70	1	22.40	22.30	0	9,062	0.00%
2023/03/28	2	22.45	26	22.44	22.45	-24	9,125	-0.26%
2023/03/27	16	22.31	16	22.54	22.50	0	9,187	0.00%
2023/03/24	53	22.59	27	22.58	22.30	26	9,220	0.28%
2023/03/23	0	0.00	7	22.28	21.70	-7	9,222	-0.08%
2023/03/22	107	23.43	135	23.53	22.95	-28	9,653	-0.29%	大買/大賣/
2023/03/21	54	22.90	25	23.28	23.65	29	9,430	0.31%
2023/03/17	0	0.00	1	21.40	21.20	-1	9,090	-0.01%
2023/03/16	1	21.10	0	0.00	20.85	1	9,047	0.01%
2023/03/15	1	21.85	1	21.70	21.60	0	8,960	0.00%
2023/03/14	1	21.50	2	21.50	21.30	-1	8,907	-0.01%
2023/03/13	0	0.00	1	21.45	21.85	-1	8,841	-0.01%
2023/03/10	14	22.59	17	22.33	22.05	-3	8,727	-0.03%
2023/03/09	30	22.03	23	22.30	22.05	7	8,491	0.08%
2023/03/08	21	23.04	30	23.18	23.10	-9	8,274	-0.11%
2023/03/07	94	24.82	102	24.76	24.80	-8	7,653	-0.10%	大賣/
2023/03/06	35	23.32	15	23.46	24.80	20	6,998	0.29%
2023/03/03	34	21.35	34	22.38	22.55	0	6,585	0.00%
2023/03/01	1	20.75	0	0.00	20.75	1	6,231	0.02%
2023/02/24	9	20.65	10	20.87	20.75	-1	6,144	-0.02%
2023/02/23	2	20.28	1	20.30	20.35	1	5,959	0.02%
2023/02/22	3	20.15	4	20.18	20.15	-1	5,930	-0.02%
2023/02/21	2	20.83	2	20.90	20.85	0	5,865	0.00%
2023/02/20	0	0.00	5	20.75	20.55	-5	5,785	-0.09%
2023/02/15	0	0.00	24	19.75	19.50	-24	5,477	-0.44%
2023/02/13	33	19.24	33	19.36	18.75	0	5,290	0.00%
2023/02/10	27	19.34	8	19.29	19.05	19	4,748	0.40%
2023/02/09	12	19.53	15	19.82	20.30	-3	4,648	-0.06%
2023/02/08	16	20.15	14	20.23	19.85	2	4,553	0.04%
2023/02/07	11	19.96	10	19.80	19.80	1	4,491	0.02%
2023/02/06	27	20.16	39	20.55	19.80	-12	4,426	-0.27%
2023/02/03	39	20.67	14	20.72	20.55	25	4,212	0.59%
2023/02/02	5	19.74	4	19.75	19.65	1	4,001	0.02%
2023/02/01	1	19.60	2	19.60	19.65	-1	3,925	-0.03%
2023/01/31	3	19.35	8	19.16	19.55	-5	3,842	-0.13%
2023/01/30	10	18.62	19	18.65	18.80	-9	3,703	-0.24%
2023/01/17	12	18.53	4	18.64	18.45	8	3,635	0.22%
2023/01/16	0	0.00	6	18.60	18.80	-6	3,541	-0.17%
2023/01/13	3	18.30	10	18.05	18.15	-7	3,448	-0.20%
2023/01/12	2	17.83	0	0.00	17.80	2	3,386	0.06%
2023/01/11	10	17.75	12	17.62	17.70	-2	3,371	-0.06%
2023/01/10	10	17.91	0	0.00	17.50	10	3,334	0.30%
2023/01/06	1	17.90	0	0.00	18.15	1	3,256	0.03%
2023/01/05	5	18.42	2	18.55	18.30	3	3,224	0.09%
2023/01/03	65	17.58	62	17.33	17.60	3	3,104	0.10%
2022/12/29	21	18.02	17	18.47	17.50	4	2,993	0.13%
2022/12/28	2	19.00	1	19.25	18.90	1	2,841	0.04%
2022/12/27	3	19.53	3	19.62	19.45	0	2,784	0.00%
2022/12/26	8	20.01	14	20.01	19.50	-6	2,708	-0.22%
2022/12/23	1	20.15	2	20.23	20.55	-1	2,626	-0.04%
2022/12/22	101	20.56	97	20.78	20.60	4	2,575	0.16%	大買/
2022/12/21	14	20.30	7	20.44	20.00	7	2,384	0.29%
2022/12/20	8	20.20	8	20.53	19.75	0	2,234	0.00%
2022/12/19	2	21.18	2	21.30	20.80	0	2,114	0.00%
2022/12/16	39	21.25	38	21.47	21.70	1	1,955	0.05%
2022/12/15	79	22.03	80	21.95	22.20	-1	1,757	-0.06%
2022/12/14	118	21.07	114	20.69	21.40	4	1,315	0.30%	大買/大賣/
2022/12/02	0	0.00	1	15.95	16.20	-1	399	-0.25%
2022/12/01	0	0.00	1	15.90	16.05	-1	399	-0.25%
2022/11/30	0	0.00	2	15.75	15.80	-2	400	-0.50%
2022/11/11	4	15.64	0	0.00	15.75	4	820	0.49%
2022/11/08	0.1	14.68	0	0.00	14.75	0.1	843	0.01%
2022/09/20	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2022/09/16	1	16.20	1	15.75	15.75	0	1,393	0.00%
2022/09/13	1	15.90	1	15.75	15.80	0	1,383	0.00%
2022/09/02	1	17.00	1	16.60	16.50	0	1,401	0.00%
2022/08/25	3	16.87	2	16.93	16.55	1	1,415	0.07%
2022/08/19	0	0.00	1	16.20	16.35	-1	1,430	-0.07%
2022/08/17	0	0.00	11	16.10	16.45	-11	1,704	-0.65%
2022/08/16	0	0.00	2	16.05	15.70	-2	2,081	-0.10%
2022/08/15	3	15.90	1	15.80	15.70	2	2,243	0.09%
2022/08/12	2	15.50	0	0.00	15.45	2	2,267	0.09%
2022/08/11	3	16.28	3	16.17	15.45	0	2,254	0.00%
2022/08/09	11	15.90	2	15.93	15.80	9	2,114	0.43%
2022/08/08	9	15.87	9	16.25	15.60	0	2,084	0.00%
2022/08/05	0	0.00	2	15.45	16.30	-2	1,991	-0.10%
2022/08/04	10	15.58	10	15.52	14.85	0	1,863	0.00%
2022/08/02	0	14.05	0	0.00	13.85	0	1,675	0.00%
2022/07/18	1	13.30	0.9	13.43	13.40	0.1	1,648	0.01%
2022/07/12	1	12.80	0.7	12.96	12.85	0.3	1,643	0.02%
2022/07/07	2.1	12.95	4.6	12.91	12.95	-2.5	1,636	-0.16%
2022/07/06	4.1	12.73	0.6	13.03	12.60	3.5	1,634	0.21%
2022/07/05	1.1	12.81	0.8	12.95	13.00	0.3	1,629	0.02%
2022/07/04	2	12.85	2	12.90	12.90	0	1,622	0.00%
2022/07/01	0.1	13.45	0	0.00	13.00	0.1	1,619	0.01%
2022/06/21	1	13.60	1	13.65	14.05	0	1,586	0.00%
2022/06/20	0	0.00	4	13.30	13.40	-4	1,580	-0.25%
2022/06/17	0	13.95	0	0.00	13.90	0	1,571	0.00%
2022/06/13	1	14.45	0	0.00	14.30	1	1,529	0.07%
2022/06/10	1	15.45	1	15.25	15.10	0	1,500	0.00%
2022/06/09	2	15.50	9	15.62	15.95	-7	1,464	-0.48%
2022/06/08	1	15.05	1	14.80	14.90	0	1,377	0.00%
2022/06/06	1	14.85	1	14.80	14.70	0	1,367	0.00%
2022/06/02	2	14.68	1	14.70	14.65	1	1,361	0.07%
2022/06/01	0	0.00	1	15.25	14.80	-1	1,346	-0.07%
2022/05/31	3	15.25	4	15.41	15.35	-1	1,308	-0.08%
2022/05/30	2	15.13	2	15.13	15.15	0	1,264	0.00%
2022/05/27	6	15.18	2.2	15.23	14.95	3.8	1,241	0.31%
2022/05/26	65	15.76	66	15.72	15.10	-1	1,129	-0.09%
2022/05/25	34	15.91	31	16.06	15.45	3	1,000	0.30%
2022/05/24	243	15.81	246	16.74	15.40	-3	784	-0.38%	大買/大賣/
2022/05/23	30	15.62	66	15.65	16.30	-36	366	-9.82%
2022/05/20	30	14.72	0.1	14.85	14.85	30	182	16.42%
2022/05/19	0	13.65	0	0.00	13.50	0	140	0.01%
2022/04/12	0	0.00	30	13.27	13.25	-30	234	-12.77%
2022/04/07	2	13.15	0	0.00	13.20	2	284	0.70%
2022/03/31	1	13.45	0	0.00	13.35	1	346	0.29%
2022/03/30	0.1	13.40	0	0.00	13.40	0.1	444	0.01%
2022/03/09	1	12.65	0.9	12.88	12.90	0.1	1,103	0.01%
2022/03/08	0	13.15	0	0.00	12.85	0	1,103	0.00%
2022/02/25	0	13.30	0	0.00	13.50	0	1,130	0.00%
2022/02/24	0	13.40	0	0.00	13.30	0	1,130	0.00%
2022/02/14	0	0.00	0.1	13.90	13.85	-0.1	1,132	-0.01%
2022/01/25	0.1	13.33	0	0.00	13.25	0.1	1,148	0.01%
2022/01/24	0	13.58	0	0.00	13.50	0	1,145	0.00%
2022/01/21	0	13.92	0	0.00	13.80	0	1,142	0.00%
2022/01/05	3	14.98	1	15.00	14.95	2	1,083	0.18%
2022/01/04	1	15.50	1	15.50	15.40	0	1,067	0.00%
2022/01/03	3	15.55	0	0.00	15.85	3	1,052	0.28%
2021/12/27	3	15.57	10	15.60	15.60	-7	986	-0.71%
2021/12/24	9	16.20	8	15.91	15.95	1	952	0.10%
2021/12/23	0	0.00	5	15.35	15.35	-5	855	-0.58%
2021/12/20	0	14.35	0	0.00	14.25	0	763	0.00%
2021/12/17	0	0.00	1	14.40	14.55	-1	757	-0.13%
2021/12/16	15.1	15.00	15	15.13	14.70	0.1	733	0.01%
2021/12/15	21	15.40	4	15.50	14.80	17	679	2.50%
2021/12/14	5	14.70	0	0.00	14.70	5	392	1.27%
2021/10/12	0.1	12.75	0	0.00	12.55	0.1	318	0.02%
2021/10/07	0	12.75	0	0.00	12.60	0	322	0.00%
2021/10/06	0.1	12.50	0	0.00	12.40	0.1	328	0.03%
2021/10/05	0	12.55	0	0.00	12.45	0	331	0.00%
2021/10/04	2.1	12.60	0.9	12.80	12.45	1.3	332	0.38%
2021/09/29	0	13.15	0	0.00	12.95	0	340	0.00%
2021/09/27	0	0.00	2	13.15	13.20	-2	347	-0.58%
2021/09/24	0	0.00	1	12.95	13.05	-1	359	-0.28%
2021/09/07	0.1	12.45	0	0.00	12.30	0.1	482	0.02%
2021/09/02	1	12.60	0.8	12.71	12.55	0.2	485	0.04%
2021/09/01	0.2	12.70	0	0.00	12.70	0.2	486	0.03%
2021/08/27	0	0.00	2	12.75	12.75	-2	493	-0.41%
2021/08/26	1	12.55	0.9	12.80	12.55	0.1	496	0.02%
2021/08/24	1	12.50	0.9	12.60	12.55	0.1	501	0.02%
2021/08/20	0.1	12.45	0	0.00	12.30	0.1	505	0.01%
2021/08/17	0.1	12.60	0	0.00	12.15	0.1	504	0.01%
2021/07/02	0.1	13.75	0	0.00	13.65	0.1	988	0.01%
2021/06/25	0	13.35	0	0.00	13.15	0	967	0.00%
2021/06/24	0.1	13.20	0	0.00	13.25	0.1	984	0.01%
2021/05/26	1.1	13.06	0.5	13.25	13.10	0.6	1,212	0.05%
2021/05/19	0.1	12.90	4	12.55	12.50	-3.9	1,240	-0.31%
2021/05/18	4	12.75	0	0.00	12.75	4	1,244	0.32%
2021/05/17	0.1	12.60	0	0.00	12.25	0.1	1,241	0.01%
2021/05/12	0	0.00	0.7	12.85	13.00	-0.7	1,208	-0.06%
2021/05/10	0	0.00	0.2	14.35	14.25	-0.2	1,167	-0.02%
2021/05/07	0	0.00	0	14.75	14.75	0	1,165	0.00%
2021/04/26	10	16.13	10	15.85	16.20	0	1,046	0.00%
2021/04/23	0	0.00	1	15.65	15.85	-1	1,034	-0.10%
2021/04/22	1	15.45	5	16.35	15.45	-4	1,037	-0.39%
2021/04/21	5	16.05	0	0.00	16.05	5	996	0.50%
2021/04/14	1	14.85	2	15.28	15.45	-1	1,149	-0.09%
2021/04/13	1	15.55	2	16.00	15.45	-1	1,272	-0.08%
2021/04/12	0	0.00	8	15.58	15.65	-8	1,368	-0.58%
2021/04/09	3	15.63	1	15.70	15.60	2	1,383	0.14%
2021/04/08	20	15.45	2	15.38	15.90	18	1,358	1.32%
2021/03/30	0	0.00	0.1	14.60	14.45	-0.1	1,507	0.00%
2021/03/29	3	14.30	7	14.20	14.35	-4	1,602	-0.25%
2021/03/23	4	14.20	0	0.00	14.10	4	1,686	0.24%
2021/03/22	0.1	14.15	0	15.40	14.50	0	1,675	0.00%
2021/03/16	3	14.15	3	14.15	14.10	0	1,547	0.00%
2021/01/08	1	16.05	1	16.20	15.00	0	1,351	0.00%
2021/01/07	2	16.03	2	15.63	15.75	0	1,199	0.00%
2020/12/25	0	0.00	1	15.00	15.00	-1	689	-0.14%
2020/12/24	43	15.57	42	15.72	15.65	1	647	0.15%
2020/11/30	0	0.00	3	13.40	13.40	-3	284	-1.06%
2020/11/12	0	0.00	50	12.82	12.80	-50	376	-13.29%
2020/11/09	0	0.00	5	13.00	12.85	-5	379	-1.32%
2020/11/02	0.1	12.60	0.3	12.60	12.30	-0.2	445	-0.05%
2020/10/30	1	12.45	0	0.00	12.35	1	447	0.22%
2020/10/26	0.1	12.95	0	0.00	12.80	0.1	442	0.01%
2020/10/21	0	12.90	0	0.00	12.60	0	444	0.01%
2020/10/15	3	12.85	0	0.00	12.70	3	458	0.65%
2020/10/13	0	12.80	0	0.00	12.60	0	467	0.00%
2020/10/12	0.1	13.00	0	0.00	12.70	0.1	469	0.02%
2020/08/25	0.2	13.30	0	0.00	13.00	0.2	622	0.02%
2020/08/06	2	13.05	2	13.25	13.00	0	530	0.00%
2020/07/16	0	0.00	10	13.00	13.10	-10	499	-2.00%
2020/07/09	10	14.34	0	0.00	14.00	10	470	2.13%
2020/07/07	10	14.70	10	14.60	14.25	0	455	0.00%
2020/03/20	0	0.00	8	10.50	10.60	-8	344	-2.32%
2020/03/13	0	0.00	7	11.25	11.40	-7	315	-2.22%
2020/03/12	0	0.00	113	10.93	11.50	-113	302	-37.32%	大賣/鉅額交易
2019/12/27	2	15.10	2	15.15	14.70	0	426	0.00%
2019/12/10	1	14.30	1	14.25	14.30	0	378	0.00%
2019/07/04	1	15.95	1	15.85	15.80	0	759	0.00%
2019/05/09	7	17.15	7	16.54	16.20	0	1,513	0.00%
2019/05/03	0	0.00	1	18.70	18.70	-1	1,428	-0.07%
2019/04/30	10	18.68	21	18.60	18.50	-11	1,384	-0.79%
2019/04/29	13	18.64	1	18.20	18.70	12	1,335	0.90%
2019/04/19	0	0.00	2	18.20	18.05	-2	1,134	-0.18%
2019/04/18	36	18.15	34	17.72	17.70	2	1,101	0.18%
2019/03/28	1	18.75	7	18.67	18.20	-6	909	-0.66%
2019/03/27	5	18.05	5	18.90	18.90	0	782	0.00%
2019/03/26	54	18.22	49	18.32	17.90	5	720	0.69%
2019/03/22	0	0.00	5	16.75	16.50	-5	485	-1.03%
2019/03/07	0	0.00	1	16.05	15.75	-1	436	-0.23%
2019/02/27	6	16.52	2	16.55	16.45	4	431	0.93%
2019/02/20	1	16.90	0	0.00	16.60	1	343	0.29%
2019/01/30	1	15.40	1	15.45	15.35	0	281	0.00%
2018/10/03	1	15.85	1	15.85	15.80	0	434	0.00%
2018/10/01	0	0.00	4	15.93	15.85	-4	443	-0.90%
2018/09/27	1	16.55	0	0.00	16.40	1	452	0.22%
2018/09/26	1	16.45	0	0.00	16.45	1	451	0.22%
2018/09/25	2	16.68	0	0.00	16.50	2	514	0.39%
2018/08/13	0	0.00	1	16.70	16.80	-1	727	-0.14%
2018/07/06	0	0.00	10	16.40	16.35	-10	947	-1.06%
2018/07/03	0	0.00	2	17.85	17.55	-2	956	-0.21%
2018/07/02	3	17.97	0	0.00	17.90	3	900	0.33%
2018/06/08	2	17.75	0	0.00	17.70	2	856	0.23%
2018/05/28	0	0.00	1	17.05	17.05	-1	824	-0.12%
2018/05/25	1	17.55	0	0.00	17.25	1	818	0.12%
2018/05/22	0	0.00	8	16.93	17.00	-8	806	-0.99%
2018/05/21	4	16.90	0	0.00	17.00	4	810	0.49%
2018/04/17	1	20.00	0	0.00	19.80	1	1,021	0.10%
2018/04/16	1	20.80	0	0.00	20.95	1	1,048	0.10%
2018/04/13	2	21.00	0	0.00	20.80	2	1,056	0.19%
2018/03/30	0	0.00	1	20.80	20.30	-1	1,331	-0.08%
2018/03/15	0	0.00	1	21.15	20.75	-1	1,876	-0.05%
2018/01/25	1	20.60	0	0.00	20.45	1	1,893	0.05%
2018/01/24	1	20.90	0	0.00	20.90	1	1,941	0.05%
2018/01/18	0	0.00	3	20.90	20.85	-3	1,925	-0.16%
2018/01/17	3	21.15	0	0.00	21.10	3	1,918	0.16%
2018/01/16	0	0.00	1	21.20	21.15	-1	1,904	-0.05%
2018/01/15	7	21.67	0	0.00	21.50	7	1,891	0.37%
2018/01/05	1	22.55	1	22.35	21.60	0	1,746	0.00%