聯陽 (3014)-統一-士林券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
672張
產業
上市半導體類股▼2.09%
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	156.00	0	0.00	156.50	0.1	2,428	0.00%
2024/04/19	3.1	157.52	0	0.00	157.00	3.1	2,415	0.13%
2024/04/18	1	162.00	1	162.50	163.50	0	2,382	0.00%
2024/04/16	1.1	162.00	1	162.50	161.00	0.1	2,389	0.00%
2024/04/11	0.1	164.50	0	0.00	165.00	0.1	2,389	0.00%
2024/04/10	2	167.50	3	165.50	165.00	-1	2,398	-0.04%
2024/04/09	3.2	167.28	2	167.50	165.50	1.2	2,382	0.05%
2024/04/03	2	167.25	0	0.00	168.00	2	2,359	0.08%
2024/04/01	17	170.24	0	0.00	167.50	17	2,382	0.71%
2024/03/29	19	172.92	9	175.06	175.50	10	2,342	0.43%
2024/03/22	2	178.75	0	0.00	176.00	2	2,267	0.09%
2024/03/21	3	182.67	6	182.00	183.00	-3	2,239	-0.13%
2024/03/20	9	182.33	1	181.50	179.50	8	2,190	0.37%
2024/03/19	2	174.75	5.2	174.23	174.00	-3.2	2,086	-0.15%
2024/03/18	1	167.50	0	0.00	170.50	1	2,028	0.05%
2024/03/14	1	167.00	0	0.00	164.00	1	1,949	0.05%
2024/03/13	7	176.50	6	171.92	171.50	1	1,908	0.05%
2024/03/12	0	0.00	2	171.00	171.00	-2	1,815	-0.11%
2024/03/11	1	166.50	0	0.00	164.00	1	1,757	0.06%
2024/03/08	8	164.19	4	166.50	169.00	4	1,733	0.23%
2024/03/07	1.2	166.25	0	0.00	165.00	1.2	1,693	0.07%
2024/03/06	0	0.00	1	165.00	164.50	-1	1,692	-0.06%
2024/03/04	1	166.00	2	168.50	166.00	-1	1,702	-0.06%
2024/03/01	1	167.00	0	0.00	165.50	1	1,686	0.06%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	1	172.00	2	168.75	167.00	-1	1,683	-0.06%
2024/02/26	0	0.00	1	169.50	169.50	-1	1,664	-0.06%
2024/02/21	3	165.50	0	0.00	165.00	3	1,642	0.18%
2024/02/20	2	168.75	1	166.50	165.00	1	1,644	0.06%
2024/02/19	1	165.50	15	166.83	166.00	-14	1,636	-0.86%
2024/02/16	49	169.20	36	169.78	169.50	13	1,640	0.79%
2024/02/15	2	160.50	5	159.40	161.50	-3	1,564	-0.19%
2024/02/05	1	154.50	0	0.00	154.00	1	1,527	0.07%
2024/01/31	1	152.00	0	0.00	152.00	1	1,839	0.05%
2024/01/30	0	0.00	1	152.00	151.50	-1	1,869	-0.05%
2024/01/29	0	0.00	0	150.50	151.50	0	1,894	0.00%
2024/01/24	1	150.00	0	0.00	148.50	1	2,057	0.05%
2024/01/22	0.1	151.50	0	0.00	151.00	0.1	2,191	0.00%
2024/01/17	1	152.00	1	151.50	151.00	0	2,377	0.00%
2024/01/02	1	150.00	0	0.00	150.00	1	2,984	0.03%
2023/12/28	0	150.50	0	0.00	150.00	0	3,098	0.00%
2023/12/20	0	151.00	0	0.00	150.00	0	3,317	0.00%
2023/12/18	1	152.50	0	0.00	152.00	1	3,454	0.03%
2023/12/15	0	0.00	1	162.00	155.00	-1	3,561	-0.03%
2023/12/11	0	0.00	1	158.00	158.00	-1	4,195	-0.02%
2023/12/08	0	0.00	3	159.50	158.50	-3	4,291	-0.07%
2023/12/01	0	0.00	1	158.50	159.50	-1	4,991	-0.02%
2023/11/29	2	158.00	0	0.00	158.00	2	5,334	0.04%
2023/11/22	1	157.50	0.2	156.50	156.50	0.8	5,423	0.01%
2023/11/21	0	0.00	1	156.50	154.50	-1	5,415	-0.02%
2023/11/17	1	154.00	0	0.00	154.00	1	5,436	0.02%
2023/11/16	0.2	152.75	0	0.00	152.50	0.2	5,455	0.00%
2023/11/15	1	155.00	2	155.00	154.50	-1	5,475	-0.02%
2023/11/14	0	0.00	3	153.00	152.50	-3	5,528	-0.05%
2023/11/13	0	0.00	10	149.50	149.50	-10	5,534	-0.18%
2023/11/10	1	150.00	1	151.00	150.00	0	5,539	0.00%
2023/11/09	14	154.11	10	155.45	151.50	4	5,521	0.07%
2023/11/08	1	165.50	0	0.00	165.50	1	5,366	0.02%
2023/11/07	1	166.00	10	165.00	167.00	-9	5,334	-0.17%
2023/11/06	0	0.00	11	164.82	165.00	-11	5,428	-0.20%
2023/11/03	14	163.18	5	163.70	161.50	9	5,490	0.16%
2023/11/02	21	163.88	30	167.17	168.00	-9	5,484	-0.16%
2023/11/01	20	161.00	3	162.00	161.00	17	5,444	0.31%
2023/10/31	0	0.00	12	166.83	162.50	-12	5,473	-0.22%
2023/10/30	21	163.83	13	166.19	167.00	8	5,542	0.14%
2023/10/27	6	159.25	0	0.00	160.50	6	5,563	0.11%
2023/10/26	0	0.00	1	165.00	165.50	-1	5,623	-0.02%
2023/10/24	0	0.00	1	166.00	166.00	-1	6,020	-0.02%
2023/10/23	1	162.50	1	164.50	163.00	0	6,043	0.00%
2023/10/20	1	160.00	2	162.75	163.00	-1	6,025	-0.02%
2023/10/18	1	161.50	3	163.83	161.00	-2	6,051	-0.03%
2023/10/17	2	163.25	4	164.25	162.50	-2	6,021	-0.03%
2023/10/16	3	159.33	1	159.00	160.00	2	5,994	0.03%
2023/10/13	1	164.50	1	166.50	165.50	0	5,990	0.00%
2023/10/12	2	165.75	3	165.67	166.50	-1	6,041	-0.02%
2023/10/11	5	170.80	3	170.17	166.50	2	6,026	0.03%
2023/10/06	4	162.88	4	162.38	163.50	0	5,902	0.00%
2023/10/05	3	162.17	11	161.00	160.00	-8	5,830	-0.14%
2023/10/04	12	160.42	1	159.50	159.50	11	5,803	0.19%
2023/10/03	6	161.58	1	160.00	159.00	5	5,813	0.09%
2023/09/28	2	158.50	3	158.83	157.00	-1	5,700	-0.02%
2023/09/27	6	157.67	6	158.25	158.00	0	5,659	0.00%
2023/09/26	3	162.83	3	164.33	161.50	0	5,594	0.00%
2023/09/25	2	164.50	2	165.75	164.50	0	5,561	0.00%
2023/09/22	3	166.83	4	165.63	164.50	-1	5,520	-0.02%
2023/09/21	5	169.50	4	169.13	167.50	1	5,438	0.02%
2023/09/20	0	0.00	4	175.37	174.00	-4	5,320	-0.08%
2023/09/19	0	0.00	20	177.83	177.50	-20	5,208	-0.38%
2023/09/18	17	178.94	16	177.47	178.50	1	5,120	0.02%
2023/09/15	24	179.98	10.1	179.47	179.00	13.9	5,045	0.28%
2023/09/14	41.1	169.58	39	173.72	175.50	2.1	4,840	0.04%
2023/09/13	26	162.79	24	160.06	163.00	2	4,610	0.04%
2023/09/12	2	162.25	7	162.29	161.00	-5	4,530	-0.11%
2023/09/11	24	158.81	17	158.97	158.00	7	4,435	0.16%
2023/09/08	11	161.50	17	160.56	162.50	-6	4,292	-0.14%
2023/09/07	7	154.79	4	156.25	154.50	3	4,174	0.07%
2023/09/06	20	151.10	21	148.57	151.00	-1	4,066	-0.02%
2023/09/05	2	149.00	3	148.17	151.00	-1	4,082	-0.02%
2023/09/04	25	148.06	24	148.46	151.50	1	4,021	0.02%
2023/08/24	2	138.00	2	139.00	138.50	0	3,708	0.00%
2023/08/22	0	0.00	0.5	135.50	135.50	-0.5	3,708	-0.01%
2023/08/21	5	134.00	5	132.50	132.50	0	3,694	0.00%
2023/08/18	4	134.38	9	140.11	134.50	-5	3,715	-0.13%
2023/08/17	5	141.90	0	0.00	143.50	5	3,654	0.14%
2023/08/16	6	138.50	0	0.00	139.00	6	3,618	0.17%
2023/08/15	0.5	139.00	5	138.00	138.50	-4.5	3,633	-0.12%
2023/08/10	5	136.20	2	134.00	135.00	3	3,591	0.08%
2023/08/09	1	137.50	1	139.50	140.00	0	3,507	0.00%
2023/08/08	5	144.80	6	144.33	144.00	-1	3,467	-0.03%
2023/08/07	3	142.17	3	143.00	143.00	0	3,449	0.00%
2023/08/04	7	142.00	4	142.13	142.00	3	3,442	0.09%
2023/08/02	6	147.08	13	147.73	142.00	-7	3,450	-0.20%
2023/08/01	5	149.90	3	150.00	151.00	2	3,392	0.06%
2023/07/31	33	154.65	29.2	159.45	154.50	3.8	3,376	0.11%
2023/07/28	42	155.23	42	155.13	158.00	0	3,230	0.00%
2023/07/27	6	142.50	10	143.40	146.00	-4	2,921	-0.14%
2023/07/26	5	134.20	2	134.75	133.00	3	2,698	0.11%
2023/07/18	1	130.00	2	127.50	128.00	-1	2,445	-0.04%
2023/07/17	11.2	128.09	8	127.38	128.00	3.2	2,379	0.13%
2023/07/14	4	123.50	2	123.25	124.00	2	2,286	0.09%
2023/07/13	5	121.80	5	120.00	120.00	0	2,206	0.00%
2023/07/11	0	0.00	1	123.44	120.50	-1	2,158	-0.05%
2023/07/10	3	121.83	0	0.00	121.00	3	2,133	0.14%
2023/07/03	0	115.00	0	0.00	115.00	0	2,016	0.00%
2023/06/27	0	0.00	16	109.16	108.50	-16	1,976	-0.81%
2023/06/21	1	114.50	0	0.00	116.00	1	1,920	0.05%
2023/06/20	0	0.00	1	111.00	113.00	-1	1,896	-0.05%
2023/06/19	0	0.00	1	121.00	121.00	-1	1,851	-0.05%
2023/06/14	2	122.25	1	122.00	122.00	1	1,765	0.06%
2023/06/13	14	123.46	20.1	123.04	123.00	-6	1,726	-0.35%
2023/06/12	0	0.00	3	114.33	117.00	-3	1,611	-0.19%
2023/06/09	33	118.36	31	118.90	117.50	2	1,558	0.13%
2023/06/08	26.1	118.90	42	118.79	118.50	-16	1,456	-1.09%
2023/06/07	1	114.50	2	112.50	115.00	-1	1,375	-0.07%
2023/05/30	1	115.50	1	114.00	113.50	0	1,328	0.00%
2023/05/29	22	113.48	1	113.00	113.50	21	1,315	1.60%
2023/05/26	1	110.50	0	0.00	110.50	1	1,360	0.07%
2023/05/25	4	111.50	14	111.64	112.00	-10	1,339	-0.75%
2023/05/24	5	111.00	3	111.00	111.00	2	1,324	0.15%
2023/05/23	11	109.68	1	109.00	109.00	10	1,259	0.79%
2023/05/22	0	0.00	3	108.00	107.50	-3	1,229	-0.24%
2023/05/19	1	107.00	0	0.00	105.50	1	1,204	0.08%
2023/05/18	6	104.75	0	0.00	104.50	6	1,151	0.52%
2023/05/17	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/05/16	11	101.55	0	0.00	102.50	11	1,103	1.00%
2023/05/15	1	101.50	0	0.00	100.50	1	1,084	0.09%
2023/05/12	3	102.00	8	100.13	102.00	-5	1,076	-0.46%
2023/05/11	2	98.35	2	97.80	97.80	0	1,085	0.00%
2023/05/10	3	98.27	1	99.70	100.00	2	1,051	0.19%
2023/05/09	9	99.81	13	99.38	99.20	-4	1,023	-0.39%
2023/05/08	17	98.09	9	98.17	96.50	8	941	0.85%
2023/05/05	1	93.70	4	94.70	96.00	-3	878	-0.34%
2023/05/02	4	89.03	3	89.40	89.70	1	851	0.12%
2023/04/24	1	87.80	0	0.00	88.60	1	863	0.12%
2023/04/17	1	91.90	3	91.40	91.60	-2	900	-0.22%
2023/04/14	0	0.00	0	91.60	91.90	0	900	0.00%
2023/04/13	0	90.90	0	0.00	90.50	0	896	0.00%
2023/04/12	5	92.18	2	92.70	92.90	3	896	0.33%
2023/04/06	0	0.00	2	90.50	90.70	-2	913	-0.22%
2023/03/16	1	85.30	0	0.00	85.10	1	984	0.10%
2023/03/14	1	87.30	0	0.00	87.80	1	977	0.10%
2023/03/13	1	87.00	5	88.56	88.70	-4	977	-0.41%
2023/03/10	4	88.10	5	89.08	88.20	-1	976	-0.10%
2023/03/09	1	90.30	0	90.00	89.80	1	973	0.10%
2023/03/08	4	91.30	0	0.00	91.00	4	964	0.41%
2023/03/06	0	0.00	0	89.90	89.90	0	943	0.00%
2023/03/03	1	89.20	1	89.30	89.40	0	940	0.00%
2023/02/24	16	92.31	16.2	91.92	88.90	-0.2	914	-0.02%
2023/02/22	1.1	86.74	0	0.00	86.70	1.1	832	0.13%
2023/02/21	0.1	86.90	1	86.80	86.50	-0.9	833	-0.11%
2023/02/20	1	86.20	0	0.00	86.30	1	872	0.11%
2023/02/13	0	0.00	3	83.80	83.80	-3	933	-0.32%
2023/02/10	5	85.14	2	86.90	85.20	3	922	0.33%
2023/02/09	3	86.90	4	85.40	86.90	-1	889	-0.12%
2023/02/08	3	82.93	0	0.00	82.60	3	828	0.36%
2023/02/03	1	82.10	0	0.00	82.10	1	810	0.12%
2023/02/02	0	83.20	11	82.53	83.00	-11	797	-1.38%
2023/02/01	5	80.20	1	81.50	81.30	4	766	0.52%
2023/01/31	6	78.42	3.1	78.10	79.00	3	747	0.39%
2023/01/30	1	76.60	0	0.00	77.10	1	731	0.14%
2023/01/12	0.1	75.60	0	0.00	76.00	0.1	714	0.01%
2023/01/10	0	0.00	5	75.18	75.60	-5	701	-0.71%
2023/01/05	0	0.00	5	74.30	74.00	-5	683	-0.73%
2022/12/30	5	73.60	0	0.00	73.30	5	679	0.74%
2022/12/12	0	0.00	1	74.50	75.60	-1	603	-0.17%
2022/12/09	2	74.70	2	75.80	75.60	0	577	0.00%
2022/12/01	1	72.40	0	0.00	72.40	1	508	0.20%
2022/11/21	0	0.00	1	70.30	70.00	-1	494	-0.20%
2022/11/17	1	72.10	1	71.30	72.10	0	486	0.00%
2022/11/16	0	0.00	2	72.00	72.10	-2	480	-0.42%
2022/11/09	0	0.00	1	68.40	68.60	-1	434	-0.23%
2022/11/02	0	0.00	1	61.00	61.00	-1	418	-0.24%
2022/09/15	0	0.00	1	66.50	66.40	-1	667	-0.15%
2022/09/01	1	69.10	0	0.00	69.00	1	783	0.13%
2022/08/16	0	0.00	3	71.67	71.70	-3	943	-0.32%
2022/08/15	2	69.25	0	0.00	71.70	2	924	0.22%
2022/08/12	3	69.07	0	0.00	69.40	3	905	0.33%
2022/07/26	5	69.10	0	0.00	68.00	5	916	0.55%
2022/07/15	0	0.00	1	66.80	67.10	-1	980	-0.10%
2022/07/13	0	0.00	30	75.20	74.70	-30	958	-3.13%
2022/07/06	3	76.90	0	0.00	76.00	3	936	0.32%
2022/06/30	0	0.00	1	82.00	79.70	-1	989	-0.10%
2022/06/17	10	89.80	0	0.00	90.20	10	1,088	0.92%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	2	103.00	0	0.00	103.00	2	1,383	0.14%
2022/05/31	2	99.70	2	100.00	101.00	0	1,404	0.00%
2022/04/27	1	94.30	1	92.90	94.50	0	2,818	0.00%
2022/04/26	0	0.00	1	96.50	96.00	-1	2,803	-0.04%
2022/04/21	0	0.00	0	101.50	100.50	0	2,768	0.00%
2022/04/20	0	103.00	0	0.00	101.50	0	2,762	0.00%
2022/04/11	1	103.50	1	105.00	103.00	0	2,790	0.00%
2022/04/08	1	108.00	1	108.50	108.50	0	2,762	0.00%
2022/04/07	1	108.50	1	108.00	108.00	0	2,770	0.00%
2022/04/06	20	111.50	0	0.00	111.00	20	2,746	0.73%
2022/03/30	2	113.25	1	113.50	113.00	1	2,741	0.04%
2022/03/23	0	0.00	23	114.63	115.00	-23	2,691	-0.85%
2022/03/22	0	0.00	1	113.00	113.50	-1	2,655	-0.04%
2022/03/21	0	0.00	2	111.00	112.00	-2	2,643	-0.08%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/15	0	0.00	10	109.50	109.00	-10	2,613	-0.38%
2022/03/14	0	0.00	1	114.50	112.50	-1	2,589	-0.04%
2022/03/11	1	113.50	2	113.50	113.50	-1	2,577	-0.04%
2022/03/10	0	0.00	3.1	113.68	113.50	-3.1	2,578	-0.12%
2022/03/09	1.5	111.00	1	110.00	110.50	0.5	2,610	0.02%
2022/03/08	3.1	111.10	10	109.75	108.50	-6.9	2,581	-0.27%
2022/03/07	5	113.50	0	0.00	113.00	5	2,506	0.20%
2022/03/04	3	117.50	0	0.00	114.50	3	2,437	0.12%
2022/03/03	23	116.13	8	116.88	116.50	15	2,398	0.63%
2022/03/02	9	111.78	10	111.70	114.00	-1	2,315	-0.04%
2022/03/01	2	109.50	3	109.17	109.00	-1	2,208	-0.05%
2022/02/25	17	108.32	14	109.25	108.00	3	2,155	0.14%
2022/02/23	3	119.67	7	119.14	118.50	-4	1,812	-0.22%
2022/02/22	0	0.00	4	114.13	113.50	-4	1,675	-0.24%
2022/02/21	11	116.36	12	116.04	116.50	-1	1,639	-0.06%
2022/02/18	2	117.25	0	0.00	117.50	2	1,632	0.12%
2022/02/17	0	0.00	1	115.50	115.00	-1	1,583	-0.06%
2022/02/16	1	112.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	5	112.00	0	0.00	112.00	5	1,529	0.33%
2022/02/14	14	113.36	4	113.63	114.00	10	1,540	0.65%
2022/02/11	12	112.00	1	112.50	112.50	11	1,501	0.73%
2022/02/09	0	0.00	5	106.00	109.00	-5	1,476	-0.34%
2022/02/08	5	105.50	0	0.00	106.00	5	1,457	0.34%
2022/01/10	0	0.00	6	104.00	104.50	-6	1,651	-0.36%
2022/01/07	2	106.25	2	106.50	105.00	0	1,656	0.00%
2022/01/06	1	108.50	1	109.00	109.00	0	1,639	0.00%
2022/01/05	0	0.00	1	108.00	108.00	-1	1,629	-0.06%
2021/12/30	1	108.00	0	0.00	108.50	1	1,682	0.06%
2021/12/23	0	106.50	0	0.00	106.50	0	1,823	0.00%
2021/12/22	0	0.00	1	105.50	105.50	-1	1,837	-0.05%
2021/12/21	0	0.00	1	104.00	104.50	-1	1,851	-0.05%
2021/12/20	1	104.50	0	0.00	103.50	1	1,859	0.05%
2021/12/15	0	0.00	1	104.50	104.50	-1	1,870	-0.05%
2021/12/09	1	102.00	0	0.00	102.00	1	1,906	0.05%
2021/12/06	0	0.00	1	108.50	108.50	-1	1,900	-0.05%
2021/12/03	1	109.50	0	0.00	109.00	1	1,915	0.05%
2021/11/25	0	0.00	1	105.50	105.00	-1	2,060	-0.05%
2021/11/23	1	106.50	0	0.00	106.50	1	2,145	0.05%
2021/11/22	2	108.00	0	0.00	109.50	2	2,170	0.09%
2021/11/15	1	110.50	2	110.00	109.00	-1	2,278	-0.04%
2021/11/12	1	108.00	0	0.00	107.00	1	2,322	0.04%
2021/11/10	23	106.30	23	104.65	105.00	0	2,339	0.00%
2021/11/09	2	103.25	2	103.75	104.00	0	2,354	0.00%
2021/11/05	1	103.50	1	105.00	104.50	0	2,407	0.00%
2021/11/04	0	0.00	1	104.50	104.50	-1	2,478	-0.04%
2021/11/02	1	104.00	0	0.00	103.50	1	2,868	0.03%
2021/10/29	1	105.00	0	0.00	104.00	1	3,516	0.03%
2021/10/27	1	102.00	2	103.00	103.50	-1	3,614	-0.03%
2021/10/26	2	102.50	2	103.00	101.00	0	3,687	0.00%
2021/10/25	1	102.00	0	0.00	102.50	1	3,747	0.03%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	3	100.50	101.00	-3	4,757	-0.06%
2021/10/18	2	98.50	2	97.40	97.30	0	5,068	0.00%
2021/10/13	2	97.85	4	96.68	96.10	-2	5,336	-0.04%
2021/10/12	2	99.60	2	100.75	99.50	0	5,384	0.00%
2021/10/08	0	0.00	1	105.50	102.50	-1	5,436	-0.02%
2021/10/07	0	0.00	2	104.25	104.50	-2	5,461	-0.04%
2021/10/06	2	101.50	1	101.50	100.00	1	5,611	0.02%
2021/10/05	1	98.20	0	0.00	98.60	1	5,659	0.02%
2021/10/01	0	0.00	2	97.90	97.90	-2	5,759	-0.03%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/28	2	101.75	0	0.00	103.00	2	5,981	0.03%
2021/09/27	4	103.00	1	102.00	102.00	3	6,033	0.05%
2021/09/24	1	103.50	0	0.00	103.50	1	6,071	0.02%
2021/09/17	1	103.50	1	101.50	103.50	0	6,260	0.00%
2021/09/15	1	102.00	0	0.00	102.00	1	6,364	0.02%
2021/09/06	1	111.00	1	112.50	108.00	0	7,073	0.00%
2021/09/03	6	113.00	0	0.00	111.50	6	7,218	0.08%
2021/09/02	7	111.57	6	114.50	111.50	1	7,880	0.01%
2021/09/01	0	0.00	10	112.50	115.50	-10	8,832	-0.11%
2021/08/31	0	0.00	5	110.50	113.00	-5	8,898	-0.06%
2021/08/27	2	111.25	0	0.00	110.50	2	8,966	0.02%
2021/08/26	2	116.75	1	115.00	115.00	1	8,950	0.01%
2021/08/25	0	0.00	1	121.50	122.00	-1	8,979	-0.01%
2021/08/24	1	119.50	0	0.00	120.00	1	9,045	0.01%
2021/08/18	1	116.00	1	114.00	121.00	0	9,379	0.00%
2021/08/13	1	122.50	0	0.00	122.00	1	9,777	0.01%
2021/08/12	2	125.00	2	125.50	127.50	0	9,921	0.00%
2021/08/11	15	128.33	26	127.79	124.50	-11	10,028	-0.11%
2021/08/10	4	127.75	14	127.64	128.00	-10	10,000	-0.10%
2021/08/09	4	132.50	22	133.18	130.00	-18	9,992	-0.18%
2021/08/06	40	137.38	58	137.44	136.00	-18	9,897	-0.18%
2021/08/05	57	142.16	13	137.23	142.50	44	9,754	0.45%
2021/08/04	21	135.64	18	135.53	135.50	3	9,569	0.03%
2021/08/03	5	129.50	0	0.00	130.00	5	9,318	0.05%
2021/07/29	0	0.00	3	127.50	127.50	-3	9,301	-0.03%
2021/07/28	0	0.00	0	126.00	125.00	0	9,301	0.00%
2021/07/27	91	134.85	121	135.93	135.00	-30	9,189	-0.33%	大賣/
2021/07/26	58	132.84	9	129.83	134.00	49	8,796	0.56%
2021/07/23	40	125.50	40	126.00	125.50	0	8,637	0.00%
2021/07/22	13	126.62	14	126.57	126.50	-1	8,568	-0.01%
2021/07/21	4	125.88	1	126.50	125.00	3	8,326	0.04%
2021/07/20	3	126.17	2	124.50	124.50	1	8,410	0.01%
2021/07/19	4	127.63	3	127.17	129.00	1	8,460	0.01%
2021/07/16	2	123.00	3	125.83	126.50	-1	8,541	-0.01%
2021/07/15	1	123.50	1	126.50	125.00	0	8,671	0.00%
2021/07/13	13	123.04	14	125.82	123.00	-1	8,822	-0.01%
2021/07/12	0	0.00	2	125.50	125.00	-2	8,828	-0.02%
2021/07/09	3	123.50	1	124.50	122.50	2	9,061	0.02%
2021/07/08	1	126.50	0.5	125.00	127.00	0.5	9,229	0.01%
2021/07/07	0	0.00	0	125.00	123.50	0	9,468	0.00%
2021/07/05	1	128.50	3	127.67	128.50	-2	10,340	-0.02%
2021/07/02	1	124.50	1	124.50	124.00	0	10,570	0.00%
2021/06/30	0	0.00	1	122.50	121.50	-1	10,746	-0.01%
2021/06/29	1	121.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	8	124.56	8	124.75	124.00	0	10,803	0.00%
2021/06/25	2	121.00	1	122.50	120.50	1	10,803	0.01%
2021/06/24	2	121.50	1	121.00	121.00	1	10,856	0.01%
2021/06/23	4	121.38	4	121.25	122.50	0	10,872	0.00%
2021/06/22	5	122.30	4	122.13	121.00	1	10,868	0.01%
2021/06/18	3	127.00	3	125.50	125.50	0	10,815	0.00%
2021/06/17	1	124.00	1	125.50	125.50	0	10,774	0.00%
2021/06/16	4.3	126.83	2	125.75	124.00	2.3	10,753	0.02%
2021/06/15	8	129.88	11	130.41	129.00	-3	10,652	-0.03%
2021/06/11	2.2	129.91	5	128.70	128.50	-2.8	10,570	-0.03%
2021/06/10	147	130.37	166	130.52	131.00	-19	10,742	-0.18%	大買/大賣/
2021/06/09	51	129.29	32	129.41	132.00	19	10,116	0.19%
2021/06/08	3	120.67	1	121.00	120.00	2	9,146	0.02%
2021/06/02	3	116.83	2	117.00	116.00	1	9,099	0.01%
2021/06/01	1	122.00	1	121.00	119.50	0	9,085	0.00%
2021/05/31	2	120.50	3	121.00	119.50	-1	9,067	-0.01%
2021/05/28	9	122.06	11	120.77	122.50	-2	9,077	-0.02%
2021/05/27	7	119.29	8	119.69	121.00	-1	8,999	-0.01%
2021/05/26	7	119.14	7	118.64	117.50	0	8,926	0.00%
2021/05/25	15	118.60	16	118.88	116.00	-1	8,902	-0.01%
2021/05/24	20	113.43	42	113.07	115.00	-22	8,828	-0.25%
2021/05/21	112	118.74	83	116.11	112.50	29	9,036	0.32%	大買/
2021/05/20	82	115.50	83	114.62	115.00	-1	9,007	-0.01%
2021/05/19	0	0.00	2	112.50	112.50	-2	8,948	-0.02%
2021/05/14	1	105.00	1	101.00	101.00	0	8,947	0.00%
2021/05/13	1	103.50	0	0.00	102.00	1	8,932	0.01%
2021/05/12	2	97.80	1	105.00	101.00	1	8,871	0.01%
2021/05/11	3	106.33	3	106.83	103.50	0	8,722	0.00%
2021/05/10	10	114.75	10	116.45	112.00	0	8,656	0.00%
2021/05/07	1	113.00	0	0.00	115.00	1	8,602	0.01%
2021/05/05	4	110.00	4	111.75	107.00	0	8,578	0.00%
2021/05/04	2	109.50	2	110.00	112.50	0	8,568	0.00%
2021/05/03	0	0.00	4	116.63	117.00	-4	8,478	-0.05%
2021/04/29	0	0.00	1	120.00	121.00	-1	8,446	-0.01%
2021/04/27	2	126.00	2	124.00	122.00	0	8,553	0.00%
2021/04/26	4	127.50	4	129.25	125.50	0	8,655	0.00%
2021/04/23	7	122.79	5	122.50	126.50	2	8,673	0.02%
2021/04/22	15	122.57	14	123.64	120.00	1	8,957	0.01%
2021/04/21	1	125.50	4	125.38	124.50	-3	8,980	-0.03%
2021/04/20	22	122.18	21	122.43	122.00	1	8,855	0.01%
2021/04/19	8	120.44	10	120.95	122.50	-2	8,752	-0.02%
2021/04/16	4	124.00	2	123.25	119.50	2	8,734	0.02%
2021/04/15	23	122.46	26	123.00	122.00	-3	8,569	-0.04%
2021/04/14	5	113.30	9	115.00	114.50	-4	8,259	-0.05%
2021/04/13	10	118.35	4	121.38	116.50	6	8,046	0.07%
2021/04/12	48	120.42	48	120.61	118.00	0	7,745	0.00%
2021/04/09	7	115.57	8	115.94	117.00	-1	7,209	-0.01%
2021/04/08	14	104.32	15	104.50	106.50	-1	6,762	-0.01%
2021/04/06	1	97.40	0	0.00	97.60	1	6,226	0.02%
2021/03/31	4	98.23	4	98.30	97.30	0	6,017	0.00%
2021/03/30	3	98.13	3	98.33	98.90	0	5,925	0.00%
2021/03/29	21	97.11	31	97.25	97.00	-10	5,829	-0.17%
2021/03/26	10	96.60	0	0.00	96.30	10	5,727	0.17%
2021/03/25	0	0.00	2	95.05	95.10	-2	5,666	-0.04%
2021/03/23	10	95.15	10	93.82	93.40	0	5,532	0.00%
2021/03/19	1	92.20	0	0.00	93.70	1	5,450	0.02%
2021/03/18	1	94.50	2	94.20	93.70	-1	5,392	-0.02%
2021/03/17	12	93.25	13	94.02	93.30	-1	5,336	-0.02%
2021/03/16	205	96.90	205	95.28	94.00	0	5,264	0.00%	大買/大賣/
2021/03/10	0	0.00	6	88.30	86.60	-6	4,906	-0.12%
2021/03/08	3	85.73	3	85.43	85.00	0	4,807	0.00%
2021/03/05	4	84.28	1	84.50	85.90	3	4,758	0.06%
2021/03/04	1	84.50	0	0.00	84.50	1	4,711	0.02%
2021/03/03	7	86.54	6	87.00	86.70	1	4,604	0.02%
2021/03/02	5	91.20	3	90.00	89.30	2	4,512	0.04%
2021/02/26	2	90.05	0	0.00	90.70	2	4,457	0.04%
2021/02/25	13	90.80	8	90.20	91.50	5	4,414	0.11%
2021/02/24	8	90.90	10	90.39	90.20	-2	4,397	-0.05%
2021/02/23	82	92.05	80	91.25	90.90	2	4,324	0.05%
2021/02/22	15	89.77	30	88.43	91.50	-15	4,024	-0.37%
2021/02/19	16	82.54	2	82.10	83.20	14	3,772	0.37%
2021/02/18	1	78.80	7	79.44	79.50	-6	3,632	-0.17%
2021/02/17	31	79.75	25	79.34	79.20	6	3,590	0.17%
2021/02/04	25	74.35	24	74.33	74.00	1	3,387	0.03%
2021/02/02	0	0.00	0.5	71.91	71.30	-0.5	3,368	-0.02%
2021/02/01	0.1	71.50	0.3	72.00	71.50	-0.2	3,366	-0.01%
2021/01/29	0.2	71.96	0.2	72.50	71.60	0	3,337	0.00%
2021/01/28	0.1	72.78	10	72.10	71.30	-9.9	3,311	-0.30%
2021/01/27	10.6	74.86	0.3	74.50	75.20	10.3	3,238	0.32%
2021/01/26	0.3	74.27	0.5	75.62	74.00	-0.2	3,219	-0.01%
2021/01/25	0.1	74.81	0	0.00	74.60	0.1	3,190	0.00%
2021/01/22	3.4	76.08	3.6	75.89	75.60	-0.2	3,156	-0.01%
2021/01/21	0.6	74.24	0.4	76.03	75.70	0.2	3,114	0.00%
2021/01/20	0.4	75.54	1.6	76.33	74.30	-1.2	3,024	-0.04%
2021/01/19	112.6	80.40	231.5	80.71	78.50	-118.9	2,877	-4.13%	大買/大賣/鉅額交易
2021/01/18	162.5	80.03	85	78.75	81.00	77.5	2,701	2.87%	大買/
2021/01/15	166	79.65	125	79.18	79.00	41	2,523	1.62%	大買/大賣/
2021/01/14	12	74.23	13	73.88	75.10	-1	2,135	-0.05%
2021/01/13	0	0.00	1	72.19	72.00	-1	1,922	-0.05%
2021/01/12	2	70.15	3.1	71.08	70.20	-1.1	1,864	-0.06%
2021/01/11	2.1	70.96	2.2	70.07	71.50	-0.1	1,824	0.00%
2021/01/08	1.2	68.52	0	0.00	68.80	1.2	1,736	0.07%
2021/01/07	0	0.00	0.3	69.20	69.00	-0.3	1,725	-0.02%
2021/01/06	1.3	68.68	1.4	69.36	69.00	-0.1	1,720	-0.01%
2021/01/05	0.4	67.60	0.3	68.14	68.00	0.1	1,701	0.01%
2021/01/04	0.3	68.22	0.3	69.20	68.60	0	1,732	0.00%
2020/12/31	0.1	68.00	1.3	68.45	68.10	-1.2	1,755	-0.07%
2020/12/29	0.2	67.80	0	0.00	67.80	0.2	1,791	0.01%
2020/12/28	0.3	68.27	0	0.00	68.00	0.3	1,802	0.02%
2020/12/24	1	68.10	0	0.00	68.10	1	1,814	0.06%
2020/12/23	1	66.80	2	67.05	67.20	-1	1,834	-0.05%
2020/12/22	1	67.60	1	67.30	66.70	0	1,880	0.00%
2020/12/15	1	68.90	0	0.00	67.60	1	1,990	0.05%
2020/12/10	0	0.00	1	71.00	69.80	-1	2,156	-0.05%
2020/12/08	1	72.10	0	0.00	72.10	1	2,140	0.05%
2020/12/07	1	73.90	3	72.30	72.30	-2	2,162	-0.09%
2020/12/04	3	72.60	2	72.25	72.60	1	2,214	0.05%
2020/11/26	0	0.00	33	71.13	71.80	-33	2,893	-1.14%
2020/11/25	2	71.10	0	0.00	70.40	2	2,985	0.07%
2020/11/24	14	71.90	14	73.20	71.90	0	3,023	0.00%
2020/11/23	33	73.72	1	73.30	73.00	32	3,061	1.05%
2020/11/20	0	0.00	2	71.70	71.50	-2	3,174	-0.06%
2020/11/19	3	70.70	0	0.00	70.90	3	3,176	0.09%
2020/11/12	2	68.25	2	67.70	67.90	0	3,258	0.00%
2020/10/15	2	74.00	0	0.00	73.60	2	4,366	0.05%
2020/10/12	1	73.00	0	0.00	72.90	1	4,402	0.02%
2020/09/24	0	0.00	10	71.03	70.10	-10	4,913	-0.20%
2020/09/23	1	72.00	1	72.20	71.90	0	4,959	0.00%
2020/09/21	0	0.00	7	73.40	72.20	-7	4,911	-0.14%
2020/09/17	17	73.48	17	73.94	73.00	0	4,955	0.00%
2020/09/16	32	74.31	15	74.43	74.40	17	4,942	0.34%
2020/09/10	3	72.23	3	71.40	70.80	0	4,827	0.00%
2020/09/09	6	71.33	17	70.95	72.10	-11	4,811	-0.23%
2020/09/08	9	73.94	8	74.16	73.90	1	4,730	0.02%
2020/09/07	4	74.48	4	74.13	73.20	0	4,733	0.00%
2020/09/03	32	76.91	32	76.71	77.30	0	4,694	0.00%
2020/09/02	47	76.15	48	76.63	77.90	-1	4,650	-0.02%
2020/09/01	38	75.43	109	78.29	73.60	-71	4,585	-1.55%	大賣/
2020/08/31	3	74.87	1	73.80	74.80	2	4,326	0.05%
2020/08/27	68	72.79	68	73.06	71.60	0	4,227	0.00%
2020/08/26	64	73.64	55	74.04	73.50	9	4,187	0.21%
2020/08/25	2	70.50	1	70.00	70.30	1	4,033	0.02%
2020/08/24	3	67.80	3	67.50	67.80	0	3,991	0.00%
2020/08/20	0	0.00	3	63.70	64.70	-3	4,107	-0.07%
2020/08/19	71	70.04	1	68.60	68.50	70	4,124	1.70%
2020/08/18	0	0.00	21	68.93	69.60	-21	4,220	-0.50%
2020/08/14	0	0.00	1	68.90	69.60	-1	4,249	-0.02%
2020/08/12	4	71.18	3	71.67	70.80	1	4,295	0.02%
2020/08/11	9	73.50	10	73.26	73.50	-1	4,268	-0.02%
2020/08/10	4	73.35	9	73.77	72.50	-5	4,299	-0.12%
2020/08/07	13	73.03	7	73.37	72.50	6	4,232	0.14%
2020/08/06	5	74.12	6	73.43	74.70	-1	4,190	-0.02%
2020/08/05	109	72.90	107	73.96	72.40	2	4,148	0.05%	大買/大賣/
2020/08/04	11	72.25	78	72.66	72.80	-67	3,995	-1.68%
2020/08/03	70	71.79	0	0.00	71.10	70	4,000	1.75%
2020/07/30	27	70.01	7	70.00	69.80	20	4,202	0.48%
2020/07/28	1	66.70	2	67.00	66.70	-1	4,174	-0.02%
2020/07/27	23	70.55	23	70.76	70.00	0	4,119	0.00%
2020/07/24	20	71.30	20	70.88	70.40	0	4,088	0.00%
2020/07/23	2	69.40	22	68.39	69.40	-20	3,980	-0.50%
2020/07/22	5	67.50	12	67.36	67.50	-7	3,921	-0.18%
2020/07/21	27	67.39	0	0.00	67.40	27	3,895	0.69%
2020/07/17	15	64.80	15	65.00	64.90	0	3,862	0.00%
2020/07/10	0	0.00	2	71.80	70.20	-2	3,764	-0.05%
2020/07/09	2	75.25	8	74.99	74.60	-6	3,679	-0.16%
2020/07/08	3	71.20	1	71.10	72.10	2	3,559	0.06%
2020/07/07	1	69.80	1	67.40	66.80	0	3,445	0.00%
2020/07/06	4	68.58	4	67.65	68.50	0	3,435	0.00%
2020/06/24	0	0.00	3	61.93	61.80	-3	3,219	-0.09%
2020/06/23	0	0.00	4	59.85	60.00	-4	3,179	-0.13%
2020/06/19	3	62.50	4	62.20	61.60	-1	3,177	-0.03%
2020/06/18	0	0.00	1	61.50	61.50	-1	3,156	-0.03%
2020/06/17	0	0.00	2	60.90	60.90	-2	3,158	-0.06%
2020/06/16	2	61.60	5	61.38	60.60	-3	3,186	-0.09%
2020/06/11	12	61.33	1	61.30	60.40	11	3,240	0.34%
2020/06/09	5	61.20	5	61.12	60.90	0	3,269	0.00%
2020/06/08	2	61.60	10	62.40	63.00	-8	3,256	-0.25%
2020/06/05	10	59.10	2	60.75	60.10	8	3,197	0.25%
2020/06/02	0	0.00	1	58.60	58.70	-1	3,439	-0.03%
2020/05/28	18	58.50	18	59.60	58.50	0	3,567	0.00%
2020/05/27	21	59.94	21	59.62	58.80	0	3,593	0.00%
2020/05/26	4	59.90	14	59.01	58.60	-10	3,522	-0.28%
2020/05/25	57	59.36	46	59.55	60.70	11	3,490	0.32%
2020/05/20	28	57.60	27	56.77	57.10	1	3,509	0.03%
2020/05/15	66	56.20	66	55.96	54.90	0	3,374	0.00%
2020/05/14	0	0.00	1	53.60	53.10	-1	3,281	-0.03%
2020/05/13	2	56.00	2	55.60	55.20	0	3,241	0.00%
2020/05/12	13	55.45	12	54.69	55.50	1	3,189	0.03%
2020/05/08	28	54.04	34	53.96	54.00	-6	3,101	-0.19%
2020/05/07	12	54.11	8	53.65	54.70	4	3,000	0.13%
2020/05/06	1	49.45	4	50.40	49.80	-3	2,806	-0.11%
2020/05/05	0	0.00	1	48.00	47.80	-1	2,727	-0.04%
2020/04/30	0	0.00	1	47.15	47.15	-1	2,685	-0.04%
2020/04/29	0	0.00	2	47.00	47.05	-2	2,682	-0.07%
2020/04/28	1	46.35	1	45.80	46.35	0	2,675	0.00%
2020/04/27	1	46.20	1	46.45	46.10	0	2,688	0.00%
2020/04/23	1	45.80	0	0.00	46.00	1	2,661	0.04%
2020/04/21	0	0.00	1	44.05	44.20	-1	2,607	-0.04%
2020/04/20	0	0.00	1	45.45	45.40	-1	2,576	-0.04%
2020/04/17	2	45.43	1	44.90	45.15	1	2,562	0.04%
2020/04/16	0	0.00	3	45.17	45.45	-3	2,532	-0.12%
2020/04/14	0	44.65	0	0.00	44.90	0	2,482	0.00%
2020/04/13	0	0.00	1	43.85	43.85	-1	2,457	-0.04%
2020/04/10	1	43.60	0	0.00	43.35	1	2,443	0.04%
2020/04/09	3	43.28	3	43.05	43.25	0	2,427	0.00%
2020/04/08	3	41.77	0	0.00	41.80	3	2,369	0.13%
2020/04/06	0	0.00	1	39.70	40.70	-1	2,338	-0.04%
2020/03/25	5	38.61	5	39.22	38.65	0	2,228	0.00%
2020/03/23	0	0.00	2	36.70	36.85	-2	2,180	-0.09%
2020/03/20	3	37.15	2	36.83	37.55	1	2,198	0.05%
2020/03/19	3	35.83	0	0.00	34.15	3	2,188	0.14%
2020/03/18	18	37.23	18	38.58	37.20	0	2,137	0.00%
2020/03/16	1	42.00	1	41.80	40.50	0	2,047	0.00%
2020/03/13	1	42.45	1	43.55	43.55	0	2,005	0.00%
2020/03/12	1	44.70	6	44.19	44.90	-5	2,009	-0.25%
2020/03/11	1	46.75	1	47.80	46.20	0	1,936	0.00%
2020/03/10	9	46.73	5	46.38	47.00	4	1,874	0.21%
2020/03/09	29	47.26	28	47.31	46.40	1	1,786	0.06%
2020/03/06	11	49.77	8	49.14	50.20	3	1,652	0.18%
2020/03/05	1	46.40	10	46.39	46.55	-9	1,494	-0.60%
2020/03/04	13	46.07	1	45.80	45.90	12	1,451	0.83%
2020/03/03	15	45.20	15	45.32	45.20	0	1,354	0.00%
2020/03/02	1	43.50	3	45.05	44.85	-2	1,302	-0.15%
2020/02/27	27	44.34	28	44.63	44.10	-1	1,244	-0.08%
2020/02/26	1	43.80	1	44.40	44.40	0	1,181	0.00%
2020/02/25	1	43.90	2	44.00	44.20	-1	1,137	-0.09%
2020/02/24	24	44.04	21	44.07	44.35	3	1,093	0.27%
2020/01/30	2	39.00	0	0.00	38.85	2	1,224	0.16%
2020/01/09	0	0.00	1	42.10	42.10	-1	1,505	-0.07%
2020/01/06	1	42.80	0	0.00	42.65	1	1,723	0.06%
2020/01/02	0	0.00	5	44.70	44.70	-5	1,750	-0.29%
2019/12/31	0	0.00	2	44.05	44.15	-2	1,765	-0.11%
2019/12/30	1	44.40	1	44.60	44.30	0	1,785	0.00%
2019/12/25	1	44.00	0	0.00	44.00	1	1,805	0.06%
2019/12/24	0	0.00	1	44.30	44.25	-1	1,812	-0.06%
2019/12/20	1	44.95	0	0.00	44.50	1	1,830	0.05%
2019/12/18	1	46.25	0	0.00	45.45	1	1,883	0.05%
2019/12/17	21	45.49	20	45.73	45.50	1	1,884	0.05%
2019/12/16	27	44.91	22	45.18	44.65	5	1,864	0.27%
2019/12/12	0	0.00	1	44.05	43.90	-1	1,964	-0.05%
2019/12/10	1	43.65	0	0.00	44.05	1	1,976	0.05%
2019/12/09	8	44.39	9	44.48	43.65	-1	1,974	-0.05%
2019/12/05	2	42.30	0	0.00	42.20	2	2,097	0.10%
2019/11/21	0	0.00	1	40.65	41.50	-1	2,137	-0.05%
2019/11/20	0	0.00	2	41.30	41.30	-2	2,140	-0.09%
2019/11/15	2	41.95	1	41.90	41.70	1	2,203	0.05%
2019/11/14	1	41.40	0	0.00	41.20	1	2,223	0.04%
2019/11/08	3	45.45	2	45.13	44.15	1	2,140	0.05%
2019/11/07	2	45.88	2	45.80	45.85	0	2,076	0.00%
2019/11/06	0	0.00	1	45.40	45.30	-1	2,031	-0.05%
2019/11/05	1	45.30	0	0.00	45.50	1	1,997	0.05%
2019/11/01	1	44.70	2	44.73	44.80	-1	1,917	-0.05%
2019/10/29	1	44.75	1	44.35	44.60	0	1,844	0.00%
2019/10/28	18	45.50	16	45.67	45.00	2	1,797	0.11%
2019/10/25	0	0.00	2	43.23	43.60	-2	1,653	-0.12%
2019/10/24	3	43.10	1	43.05	43.60	2	1,626	0.12%
2019/10/22	0	0.00	1	42.70	43.00	-1	1,588	-0.06%
2019/10/21	2	42.85	0	0.00	42.05	2	1,555	0.13%
2019/10/18	0	0.00	1	43.35	43.30	-1	1,524	-0.07%
2019/10/17	1	42.10	2	42.30	42.60	-1	1,482	-0.07%
2019/10/16	4	42.62	2	43.00	42.60	2	1,464	0.14%
2019/10/15	20	42.93	21	43.33	43.05	-1	1,399	-0.07%
2019/10/09	12	39.80	10	39.89	39.75	2	1,240	0.16%
2019/10/02	0	0.00	1	39.30	39.10	-1	1,227	-0.08%
2019/09/27	2	39.60	0	0.00	39.10	2	1,214	0.16%
2019/09/23	0	0.00	2	40.05	40.15	-2	1,151	-0.17%
2019/09/20	1	39.00	1	39.35	39.80	0	1,114	0.00%
2019/09/18	9	39.81	10	39.64	39.85	-1	1,065	-0.09%
2019/09/17	1	38.20	0	0.00	39.00	1	956	0.10%
2019/09/16	1	37.70	30	37.55	37.65	-29	928	-3.13%
2019/09/12	0	0.00	1	37.80	37.75	-1	912	-0.11%
2019/09/10	1	37.25	0	0.00	37.60	1	882	0.11%
2019/09/09	30	38.86	3	38.32	38.50	27	834	3.24%
2019/09/05	2	37.13	2	37.35	36.70	0	654	0.00%
2019/09/03	0	0.00	1	36.75	36.65	-1	633	-0.16%
2019/08/27	0	0.00	1	35.65	35.65	-1	573	-0.17%
2019/08/22	1	35.50	0	0.00	35.50	1	569	0.18%
2019/08/20	1	35.70	0	0.00	35.90	1	551	0.18%
2019/05/06	1	34.85	0	0.00	34.50	1	547	0.18%
2019/04/29	0	0.00	10	35.17	35.15	-10	591	-1.69%
2019/04/26	10	35.55	0	0.00	35.55	10	584	1.71%
2019/04/23	0	0.00	3	35.85	35.30	-3	572	-0.52%
2019/04/22	5	35.70	2	35.60	35.65	3	570	0.53%
2019/03/04	0	0.00	10	35.40	35.50	-10	443	-2.25%
2019/02/22	10	34.95	0	0.00	34.95	10	398	2.51%
2019/01/29	0	0.00	1	33.15	33.55	-1	299	-0.33%
2019/01/24	1	33.45	0	0.00	33.50	1	275	0.36%
2019/01/23	0	0.00	1	32.40	32.80	-1	251	-0.40%
2019/01/22	1	32.55	0	0.00	32.45	1	244	0.41%
2018/10/24	0	0.00	67	30.82	30.95	-67	267	-25.01%
2018/10/17	67	31.75	0	0.00	31.70	67	272	24.55%
2018/08/13	1	35.10	0	0.00	35.15	1	424	0.24%
2018/06/08	5	37.55	0	0.00	37.50	5	571	0.88%
2018/04/18	0	0.00	1	36.60	36.40	-1	1,093	-0.09%
2018/04/16	2	37.00	0	0.00	36.85	2	1,096	0.18%
2018/04/13	1	37.10	0	0.00	37.10	1	1,098	0.09%
2018/04/12	1	37.35	0	0.00	37.45	1	1,098	0.09%
2018/04/03	0	0.00	10	37.80	38.20	-10	1,107	-0.90%
2018/03/30	10	39.10	0	0.00	39.00	10	1,083	0.92%
2018/02/09	5	34.20	5	34.00	34.00	0	1,008	0.00%
2018/01/29	11	38.14	11	38.23	38.20	0	918	0.00%
2018/01/26	0	0.00	1	36.65	37.20	-1	754	-0.13%
2018/01/24	1	35.80	0	0.00	35.80	1	802	0.12%
2018/01/12	0	0.00	0	35.10	35.15	0	825	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析