• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    360張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00277.0077.00-2829-0.24%
2025/01/07281.50280.7580.7008230.00%
2025/01/03279.1000.0078.5028210.24%
2024/12/2600.00181.9080.80-1851-0.12%
2024/12/1200.00280.0079.50-2829-0.24%
2024/11/29277.8000.0079.0028610.23%
2024/11/2700.00582.3080.20-5843-0.59%
2024/11/26183.60884.2983.60-7813-0.86%
2024/11/252084.781285.5084.8087731.03%
2024/11/221187.171086.5086.0017490.13%
2024/11/211182.48181.7081.60106931.44%
2024/11/1900.00279.2079.30-2636-0.31%
2024/11/1500.00176.2076.50-1632-0.16%
2024/11/14273.4000.0073.4026320.32%
2024/11/1100.00374.9375.00-3658-0.46%
2024/11/07177.6000.0078.4016670.15%
2024/11/05176.4000.0076.7017150.14%
2024/11/04277.0500.0076.6027810.26%
2024/10/1400.00276.8077.20-22,071-0.10%
2024/08/28379.3000.0079.7032,4070.12%
2024/08/2600.00280.3080.00-22,441-0.08%
2024/08/23479.35180.1079.7032,4470.12%
2024/08/20182.80582.9081.10-42,453-0.16%
2024/08/08574.5000.0076.6052,4180.21%
2024/08/05173.8000.0073.8012,3500.04%
2024/07/30581.9000.0083.0052,2210.23%
2024/07/29584.5000.0084.2052,1610.23%
2024/07/192093.7020.198.4093.70-0.11,9620.00%
2024/07/18595.001597.3798.20-101,819-0.55%
2024/07/1600.003298.5898.10-321,562-2.05%
2024/07/155597.3146.297.6695.008.81,3950.63%
2024/07/1200.00190.7092.20-11,094-0.09%
2024/07/0400.00183.0083.70-1982-0.10%
2024/06/24182.0000.0081.1011,0060.10%
2024/06/2000.00183.0083.00-11,042-0.10%
2024/06/18182.00282.0582.00-11,063-0.09%
2024/06/1700.00182.8082.60-11,068-0.09%
2024/06/1400.000.782.2082.10-0.71,074-0.07%
2024/06/12681.5200.0081.7061,0710.56%
2024/06/0700.00185.9085.30-11,043-0.10%
2024/06/0600.00886.0685.00-81,044-0.77%
2024/06/05788.60987.0086.40-21,058-0.19%
2024/06/0442.389.443088.6288.5012.31,0311.19%
2024/06/03287.65188.6087.4019320.11%
2024/05/31186.8000.0086.5019200.11%
2024/05/3000.00986.2486.80-9901-1.00%
2024/05/291086.97286.9086.6088950.89%
2024/05/27185.1000.0085.4018720.11%
2024/05/20183.6000.0082.9019190.11%
2024/05/16183.5000.0083.8019190.11%
2024/04/1900.00177.9076.60-1801-0.12%
2024/04/18178.7000.0078.5017850.13%
2024/04/1600.00177.0077.20-1773-0.13%
2024/04/0300.00182.8082.30-1784-0.13%
2024/03/2700.00282.8583.10-2764-0.26%
2024/03/2000.00180.6080.20-1717-0.14%
2024/03/11279.9000.0079.7027580.26%
2024/03/0600.00184.7085.00-1775-0.13%
2024/03/0500.00184.7084.70-1850-0.12%
2024/03/0400.00284.7084.20-2850-0.24%
2024/02/27484.131285.5283.70-8847-0.94%
2024/02/2600.00182.7083.50-1812-0.12%
2024/02/23183.801084.0083.00-9826-1.09%
2024/02/22182.5000.0082.5018330.12%
2024/02/2000.00181.9082.20-1847-0.12%
2024/02/19182.10582.3082.20-4847-0.47%
2024/02/16281.3000.0081.7028530.23%
2024/02/15681.1000.0080.9068570.70%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音