憶聲 (3024)-統一-士林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.15	1	20.00	20.15	0	2,131	0.00%
2024/11/20	2	20.05	2	19.95	19.95	0	2,122	0.00%
2024/11/19	2	20.90	0	0.00	20.75	2	2,060	0.10%
2024/11/18	48	20.69	48	20.75	21.00	0	1,937	0.00%
2024/11/11	5	19.45	5	19.65	19.20	0	1,475	0.00%
2024/11/07	1	18.10	1	18.25	18.25	0	1,939	0.00%
2024/11/01	1	17.45	1	18.35	18.35	0	2,582	0.00%
2024/10/29	0	0.00	6	17.82	17.70	-6	3,216	-0.19%
2024/10/22	2	18.00	0	0.00	18.05	2	4,365	0.05%
2024/10/16	5	17.15	0	0.00	17.40	5	4,639	0.11%
2024/10/15	6	17.35	0	0.00	17.35	6	4,683	0.13%
2024/10/14	13	17.59	1	17.60	17.50	12	4,755	0.25%
2024/10/11	20	17.54	0	0.00	17.60	20	4,763	0.42%
2024/09/30	0	0.00	15	19.00	19.05	-15	4,923	-0.30%
2024/09/26	1	19.00	1	19.10	19.00	0	5,121	0.00%
2024/09/25	1	19.05	1	19.25	19.05	0	5,686	0.00%
2024/09/23	1	19.35	1	19.25	19.35	0	6,126	0.00%
2024/09/18	1	19.55	1	19.40	19.55	0	6,119	0.00%
2024/09/16	1	19.40	1	19.25	19.40	0	6,122	0.00%
2024/08/21	1	21.15	0	0.00	21.00	1	6,941	0.01%
2024/08/20	3	21.53	0	0.00	21.45	3	6,931	0.04%
2024/08/19	2	21.80	0	0.00	21.60	2	7,004	0.03%
2024/08/12	8	22.04	8	21.74	21.25	0	7,941	0.00%
2024/08/09	3	23.02	10	22.60	23.40	-7	7,816	-0.09%
2024/08/08	9	21.38	13	21.12	21.75	-4	7,527	-0.05%
2024/08/07	3	21.00	0	0.00	21.55	3	7,423	0.04%
2024/08/06	7	20.25	0	0.00	20.15	7	7,291	0.10%
2024/08/05	1	21.40	2	21.40	21.40	-1	7,190	-0.01%
2024/08/02	2	24.00	2	24.30	23.75	0	7,098	0.00%
2024/08/01	0	0.00	6	24.00	24.35	-6	6,796	-0.09%
2024/07/31	12	23.88	4	23.85	24.15	8	6,646	0.12%
2024/07/30	60	22.72	49	22.83	24.30	11	6,309	0.17%
2024/07/29	9	22.44	16	22.27	22.50	-7	6,065	-0.12%
2024/07/26	2	21.30	0	0.00	21.25	2	5,877	0.03%
2024/07/23	1	22.00	0	0.00	21.95	1	5,913	0.02%
2024/07/22	6	21.93	0	0.00	22.05	6	5,956	0.10%
2024/07/16	1	22.50	6	22.60	22.20	-5	6,558	-0.08%
2024/07/15	1	21.65	1	22.45	22.35	0	6,548	0.00%
2024/07/11	3	21.60	2	21.45	21.30	1	6,497	0.02%
2024/07/10	0	0.00	2	22.20	22.20	-2	6,461	-0.03%
2024/07/08	2	22.50	0	0.00	22.25	2	6,535	0.03%
2024/07/05	2	22.48	0	0.00	22.40	2	6,515	0.03%
2024/07/02	56	22.65	56	22.42	22.75	0	6,444	0.00%
2024/07/01	17	23.91	15	24.06	22.30	2	6,312	0.03%
2024/06/28	7	23.06	6	23.26	23.30	1	5,773	0.02%
2024/06/26	1	20.85	8	20.83	20.65	-7	5,355	-0.13%
2024/06/24	2	20.50	10	20.65	20.65	-8	5,371	-0.15%
2024/06/20	1	20.75	1	20.70	20.55	0	5,398	0.00%
2024/06/19	5	20.75	0	0.00	20.70	5	5,389	0.09%
2024/06/17	10	20.85	20	21.30	20.85	-10	5,399	-0.19%
2024/06/14	0	0.00	10	21.85	21.30	-10	5,365	-0.19%
2024/06/12	0	0.00	1	21.50	21.45	-1	5,323	-0.02%
2024/06/06	1	22.30	2	22.03	21.75	-1	5,145	-0.02%
2024/06/04	10	21.55	0	0.00	21.55	10	5,045	0.20%
2024/06/03	1	22.10	1	21.90	21.90	0	5,024	0.00%
2024/05/28	39	21.84	39	22.15	21.90	0	4,855	0.00%
2024/05/27	6	21.99	7	22.21	22.05	-1	4,750	-0.02%
2024/05/23	1	20.60	3	20.30	20.20	-2	4,563	-0.04%
2024/05/22	3	20.92	10	20.85	20.90	-7	4,474	-0.16%
2024/05/21	1	21.10	51	21.00	20.90	-50	4,398	-1.14%
2024/05/20	70	21.00	0	0.00	20.90	70	4,326	1.62%
2024/05/17	4	20.81	2	20.68	20.85	2	4,111	0.05%
2024/05/16	15	21.14	4	21.03	21.00	11	3,775	0.29%
2024/05/15	0	0.00	1	19.65	20.30	-1	3,456	-0.03%
2024/05/14	1	19.50	0	0.00	19.50	1	3,369	0.03%
2024/05/13	0	0.00	2	19.80	19.70	-2	3,357	-0.06%
2024/05/10	3	19.17	1	19.10	19.25	2	3,320	0.06%
2024/05/09	0	0.00	3	18.98	18.90	-3	3,303	-0.09%
2024/05/08	2	19.90	0	0.00	19.30	2	3,269	0.06%
2024/05/06	0	0.00	11	21.03	20.70	-11	3,117	-0.35%
2024/05/03	9	20.72	9.2	20.78	20.70	-0.2	3,073	-0.01%
2024/05/02	11	20.02	0	0.00	20.80	11	2,976	0.37%
2024/04/29	1	20.00	1	19.70	19.80	0	2,783	0.00%
2024/04/26	1	19.50	2	19.43	19.55	-1	2,708	-0.04%
2024/04/25	2	19.65	2	19.45	19.35	0	2,644	0.00%
2024/04/24	1	19.30	11	19.10	19.05	-10	2,433	-0.41%
2024/04/23	24	19.03	22	19.17	19.20	2	2,356	0.08%
2024/04/22	21	19.11	10	19.15	18.90	11	2,109	0.52%
2024/04/19	0	0.00	1	17.90	18.05	-1	1,813	-0.06%
2024/04/15	1	19.30	0	0.00	19.05	1	1,740	0.06%
2024/04/12	0	0.00	2	18.90	19.00	-2	1,694	-0.12%
2024/03/27	1	17.25	1	17.30	17.45	0	2,271	0.00%
2024/02/27	0	0.00	1	17.95	17.95	-1	2,296	-0.04%
2024/02/23	4	18.65	4	18.50	18.35	0	2,296	0.00%
2024/02/21	2	18.85	2	18.75	18.75	0	2,309	0.00%
2024/02/05	0	0.00	9	18.10	18.15	-9	2,188	-0.41%
2024/01/26	0	0.00	4	18.70	18.70	-4	2,207	-0.18%
2024/01/15	1	18.25	0	0.00	18.25	1	2,150	0.05%
2024/01/11	0	0.00	2	18.35	18.30	-2	2,141	-0.09%
2024/01/09	1	18.70	1	18.55	18.45	0	2,118	0.00%
2024/01/04	2	18.30	2	18.35	18.30	0	2,071	0.00%
2023/12/29	4	18.84	4	18.79	18.80	0	1,956	0.00%
2023/12/28	8	19.31	8	19.49	19.70	0	1,742	0.00%
2023/12/27	22	18.70	24	18.60	18.70	-2	1,548	-0.13%
2023/12/26	0	0.00	8	18.40	18.50	-8	1,451	-0.55%
2023/12/25	9	18.34	1	18.40	18.35	8	1,355	0.59%
2023/12/12	0	0.00	4	17.55	17.25	-4	1,189	-0.34%
2023/12/04	1	17.85	0	0.00	17.95	1	1,154	0.09%
2023/09/01	0	0.00	2	17.05	17.15	-2	3,231	-0.06%
2023/08/17	2	16.90	0	0.00	16.90	2	3,229	0.06%
2023/08/16	2	16.60	0	0.00	16.60	2	3,312	0.06%
2023/08/09	0	0.00	4	18.25	17.80	-4	3,126	-0.13%
2023/08/02	0	0.00	1	18.30	18.15	-1	2,977	-0.03%
2023/07/27	0	0.00	2	18.10	18.00	-2	2,781	-0.07%
2023/07/26	11	17.65	9	18.20	17.60	2	2,718	0.07%
2023/07/25	3	17.95	4	18.00	18.15	-1	2,629	-0.04%
2023/07/24	9	17.30	8	17.90	17.30	1	2,436	0.04%
2023/07/21	6	17.90	17	17.23	17.65	-11	2,350	-0.47%
2023/07/20	10	16.90	0	0.00	16.75	10	2,130	0.47%
2023/07/17	0	0.00	14	16.75	16.55	-14	1,997	-0.70%
2023/07/14	0	0.00	15	16.55	16.20	-15	1,951	-0.77%
2023/07/10	0	0.00	10	15.95	15.60	-10	1,758	-0.57%
2023/07/03	0	0.00	10	15.55	15.50	-10	1,661	-0.60%
2023/06/29	0	0.00	1	15.60	15.55	-1	1,665	-0.06%
2023/06/27	1	15.50	0	0.00	15.60	1	1,710	0.06%
2023/06/19	2	15.85	17	16.40	15.80	-15	1,642	-0.91%
2023/06/16	49	16.34	16	16.64	16.15	33	1,584	2.08%
2023/05/22	0	0.00	0.1	15.40	15.45	-0.1	1,452	-0.01%
2023/05/12	5	13.90	0	0.00	13.90	5	1,456	0.34%
2023/04/25	0	14.60	0	0.00	14.55	0	1,340	0.00%
2023/04/20	5	14.80	4	14.85	14.80	1	1,298	0.08%
2023/04/19	2	15.28	1	15.15	15.15	1	1,280	0.08%
2023/04/14	0	0.00	2	14.75	14.70	-2	1,227	-0.16%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/04/11	0	15.00	0	0.00	14.90	0	1,204	0.00%
2023/04/06	10	14.95	0	0.00	14.90	10	1,176	0.85%
2023/03/28	0	0.00	1	14.80	14.95	-1	1,126	-0.09%
2023/03/24	1	15.15	0	0.00	15.05	1	1,065	0.09%
2023/03/23	1	15.10	0	0.00	14.95	1	1,033	0.10%
2023/03/22	0	0.00	1	14.90	14.80	-1	985	-0.10%
2023/03/20	1	14.60	0	0.00	14.50	1	963	0.10%
2023/03/17	1	14.50	0	0.00	14.35	1	956	0.10%
2023/03/16	1	14.15	5	14.28	14.20	-4	958	-0.42%
2023/03/15	1	14.55	0	0.00	14.65	1	962	0.10%
2023/03/13	1	15.00	0	0.00	14.95	1	919	0.11%
2023/03/10	3	14.55	0	0.00	14.40	3	832	0.36%
2023/03/07	1	14.30	0	0.00	14.35	1	786	0.13%
2023/03/06	1	14.45	0	0.00	14.20	1	799	0.13%
2023/03/03	0	0.00	5	14.25	14.30	-5	798	-0.63%
2023/02/17	2	14.15	5	14.15	14.15	-3	707	-0.42%
2023/02/10	0	0.00	1	13.10	13.10	-1	1,061	-0.09%
2023/02/09	0	13.35	0	0.00	13.10	0	1,061	0.00%
2023/02/02	0	0.00	2	13.23	13.15	-2	1,057	-0.19%
2023/01/12	0	0.00	10	13.40	13.30	-10	1,054	-0.95%
2023/01/11	0	0.00	22	13.39	13.40	-22	1,048	-2.10%
2022/12/27	2	13.35	5	13.40	13.40	-3	1,099	-0.27%
2022/12/12	0	0.00	3	13.50	13.45	-3	1,149	-0.26%
2022/12/09	0	0.00	3	13.70	13.70	-3	1,156	-0.26%
2022/12/08	1	13.75	0	0.00	13.85	1	1,174	0.09%
2022/12/07	0	0.00	1	13.70	13.70	-1	1,210	-0.08%
2022/11/30	8	13.65	0	0.00	13.65	8	1,255	0.64%
2022/11/24	6	13.30	0	0.00	13.35	6	1,440	0.42%
2022/11/18	4	12.95	0	0.00	12.95	4	1,485	0.27%
2022/11/17	0	0.00	1	13.05	13.10	-1	1,527	-0.07%
2022/11/11	5	12.95	0	0.00	12.80	5	1,621	0.31%
2022/11/09	6	13.18	1	13.20	13.25	5	1,596	0.31%
2022/11/08	0	0.00	10	13.38	13.50	-10	1,552	-0.64%
2022/11/04	0.1	12.70	0	0.00	12.75	0.1	1,193	0.01%
2022/11/03	10	12.48	0	0.00	12.50	10	1,204	0.83%
2022/10/27	0	0.00	5	12.80	12.75	-5	1,272	-0.39%
2022/10/11	1	12.45	1	12.55	12.55	0	1,478	0.00%
2022/09/26	0	0.00	1	13.40	13.35	-1	1,399	-0.07%
2022/09/23	0	0.00	5	13.78	13.75	-5	1,383	-0.36%
2022/09/22	1	13.75	0	0.00	13.95	1	1,377	0.07%
2022/09/14	0	0.00	22	14.18	14.15	-22	1,317	-1.67%
2022/09/07	0	0.00	1	13.40	13.55	-1	1,183	-0.08%
2022/09/02	0	0.00	1	13.60	13.60	-1	1,151	-0.09%
2022/08/31	7	14.51	22	14.22	13.90	-15	1,106	-1.36%
2022/08/23	5	13.80	0	0.00	13.80	5	814	0.61%
2022/08/16	0	0.00	5	13.30	13.25	-5	759	-0.66%
2022/08/11	5	13.45	0	0.00	13.30	5	735	0.68%
2022/08/09	0	0.00	1	13.55	13.35	-1	706	-0.14%
2022/08/04	1	12.85	0	0.00	12.90	1	654	0.15%
2022/08/01	2	12.85	0	0.00	13.25	2	627	0.32%
2022/07/29	5	12.85	0	0.00	12.85	5	587	0.85%
2022/07/28	10	13.13	7	13.09	13.00	3	564	0.53%
2022/07/27	0	0.00	47	13.18	12.95	-47	473	-9.92%
2022/07/26	0	0.00	30	11.90	12.00	-30	384	-7.81%
2022/07/20	0	0.00	14	11.94	11.85	-14	408	-3.43%
2022/07/19	2	11.90	0	0.00	11.90	2	416	0.48%
2022/07/06	5	11.85	0	0.00	11.85	5	507	0.99%
2022/07/04	0	0.00	6	11.76	11.75	-6	513	-1.17%
2022/07/01	0	0.00	7	11.75	11.75	-7	519	-1.35%
2022/06/29	0	0.00	0	12.25	12.20	0	512	0.00%
2022/06/28	5	12.25	0	0.00	12.25	5	543	0.92%
2022/06/27	0	0.00	45	12.20	12.35	-45	562	-8.00%
2022/06/23	0	0.00	1	12.00	12.15	-1	572	-0.17%
2022/06/22	1	11.85	0	0.00	11.80	1	568	0.18%
2022/06/20	60	12.05	15	11.90	11.80	45	561	8.02%
2022/06/17	1	12.05	0	0.00	12.00	1	555	0.18%
2022/06/13	2	12.38	0	0.00	12.30	2	554	0.36%
2022/05/27	1	12.70	0	0.00	12.60	1	560	0.18%
2022/05/26	1	12.55	0	0.00	12.55	1	561	0.18%
2022/05/25	15	12.71	0	0.00	12.60	15	558	2.68%
2022/05/24	6	13.15	5	12.85	12.70	1	557	0.18%
2022/05/16	0	0.00	3	11.75	11.75	-3	510	-0.59%
2022/05/10	1	11.60	0	0.00	11.75	1	512	0.19%
2022/05/09	2	11.95	0	0.00	11.90	2	513	0.39%
2022/05/06	3	12.08	10	12.10	12.10	-7	507	-1.38%
2022/04/26	3	12.75	0	0.00	12.55	3	514	0.58%
2022/04/25	10	12.85	0	0.00	12.80	10	509	1.96%
2022/04/21	0	13.45	0	0.00	13.20	0	507	0.00%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/19	7	13.05	0	0.00	13.05	7	501	1.40%
2022/04/15	0	0.00	3	13.05	13.00	-3	509	-0.59%
2022/04/13	7	13.20	7	13.28	13.20	0	522	0.00%
2022/03/31	0	0.00	1	13.55	13.50	-1	506	-0.20%
2022/03/25	3	12.60	0	0.00	12.60	3	467	0.64%
2022/03/22	0	0.00	9	12.40	12.50	-9	479	-1.88%
2022/03/21	30	12.48	0	0.00	12.45	30	489	6.13%
2022/03/08	0	0.00	20	12.20	11.95	-20	728	-2.75%
2022/03/04	3	12.60	0	0.00	12.60	3	718	0.42%
2022/03/02	20	12.60	0	0.00	12.65	20	740	2.70%
2022/03/01	10	12.60	0	0.00	12.60	10	747	1.34%
2022/02/07	0	0.00	5	12.85	12.90	-5	1,220	-0.41%
2022/01/26	3	12.70	0	0.00	12.70	3	1,231	0.24%
2022/01/25	6	12.75	0	0.00	12.75	6	1,271	0.47%
2022/01/17	16	13.16	3	13.27	13.25	13	1,364	0.95%
2022/01/12	0	0.00	1	13.20	13.25	-1	1,379	-0.07%
2021/12/27	13	13.82	0	0.00	13.90	13	1,645	0.79%
2021/12/15	0	0.00	10	13.61	13.60	-10	1,791	-0.56%
2021/12/14	1	13.60	0	0.00	13.55	1	1,785	0.06%
2021/12/13	5	13.70	1	13.75	13.75	4	1,770	0.23%
2021/12/10	22	14.51	5	14.75	14.35	17	1,735	0.98%
2021/12/09	16	14.74	0	0.00	14.70	16	1,696	0.94%
2021/12/08	63	13.79	0	0.00	13.75	63	1,565	4.02%
2021/12/02	7	13.45	0	0.00	13.45	7	1,557	0.45%
2021/11/29	0	0.00	12	13.20	13.35	-12	1,594	-0.75%
2021/11/26	12	13.43	4	13.40	13.45	8	1,595	0.50%
2021/11/23	4	13.70	19	13.78	13.70	-15	1,588	-0.94%
2021/11/18	17	13.40	0	0.00	13.40	17	1,551	1.10%
2021/11/15	4	13.48	29	13.69	13.45	-25	1,540	-1.62%
2021/11/12	31	14.04	4	13.95	14.00	27	1,495	1.81%
2021/11/09	10	14.60	0	0.00	14.60	10	1,268	0.79%
2021/11/05	0	0.00	5	14.50	14.35	-5	1,263	-0.40%
2021/11/02	5	14.20	2	14.55	14.10	3	1,214	0.25%
2021/10/29	2	13.95	0	0.00	13.95	2	1,161	0.17%
2021/10/28	2	13.90	0	0.00	13.90	2	1,154	0.17%
2021/10/27	1	13.90	0	0.00	13.95	1	1,163	0.09%
2021/10/25	0	13.80	0	0.00	13.60	0	1,117	0.00%
2021/10/21	0	0.00	3	13.75	13.55	-3	1,125	-0.27%
2021/10/19	0	0.00	3	13.38	13.50	-3	1,110	-0.27%
2021/10/15	2	14.25	0	0.00	13.60	2	1,109	0.18%
2021/10/13	0	0.00	1	13.80	14.00	-1	1,051	-0.10%
2021/10/12	0	0.00	1	13.35	14.20	-1	970	-0.10%
2021/10/08	5	13.00	0	0.00	13.00	5	872	0.57%
2021/10/07	6	13.05	0	0.00	13.05	6	880	0.68%
2021/10/06	5	12.85	0	0.00	12.85	5	906	0.55%
2021/09/28	0	0.00	2	13.28	13.20	-2	935	-0.21%
2021/09/27	8	13.19	0	0.00	13.40	8	919	0.87%
2021/09/16	3	12.55	0	0.00	12.55	3	977	0.31%
2021/09/15	3	12.45	0	0.00	12.45	3	1,030	0.29%
2021/09/07	2	12.65	0	0.00	12.55	2	1,340	0.15%
2021/09/06	1	13.00	0	0.00	12.85	1	1,548	0.06%
2021/09/01	0	0.00	1	12.70	12.70	-1	1,672	-0.06%
2021/08/26	0	0.00	0	12.30	12.40	0	1,714	0.00%
2021/08/23	0	0.00	0.2	12.65	12.55	-0.2	1,795	-0.01%
2021/08/18	3	12.35	0	0.00	12.60	3	1,845	0.16%
2021/08/17	5	12.50	0	0.00	12.50	5	1,866	0.27%
2021/08/16	7	12.56	0	0.00	12.55	7	1,886	0.37%
2021/08/13	5	12.90	0	0.00	12.75	5	1,890	0.26%
2021/08/11	10	12.58	0	0.00	12.50	10	1,896	0.53%
2021/08/10	5	12.75	0	0.00	12.75	5	1,936	0.26%
2021/08/09	0	0.00	5	13.20	12.85	-5	1,992	-0.25%
2021/08/04	0	0.00	5	13.00	12.90	-5	2,215	-0.23%
2021/08/03	10	13.00	0	0.00	12.95	10	2,310	0.43%
2021/07/20	15	12.85	0	0.00	12.85	15	4,092	0.37%
2021/07/19	0	0.00	7	13.00	13.00	-7	4,258	-0.16%
2021/07/15	0	0.00	10	13.00	13.20	-10	4,432	-0.23%
2021/07/13	1	12.95	0	0.00	12.95	1	4,636	0.02%
2021/07/12	1	13.45	0.2	13.40	13.30	0.8	4,619	0.02%
2021/07/09	6	13.63	0	0.00	13.60	6	4,595	0.13%
2021/06/30	1	13.90	0	0.00	13.95	1	4,749	0.02%
2021/06/29	17	13.77	0	0.00	13.65	17	4,746	0.36%
2021/06/28	15	13.95	0	0.00	13.90	15	4,736	0.32%
2021/06/25	20	14.24	0	0.00	14.20	20	4,742	0.42%
2021/06/24	5	13.90	0	0.00	14.50	5	4,774	0.10%
2021/06/23	0	0.00	45	13.61	13.60	-45	4,742	-0.95%
2021/06/21	32	13.62	15	13.50	13.50	17	4,774	0.36%
2021/06/18	0	0.00	1	14.15	14.15	-1	4,821	-0.02%
2021/06/17	26	14.00	3	13.93	14.40	23	4,883	0.47%
2021/06/16	30	14.21	5	14.40	14.05	25	4,900	0.51%
2021/06/15	33	14.85	0.2	15.00	15.10	32.9	4,819	0.68%
2021/06/11	0	0.00	7	13.75	13.75	-7	4,622	-0.15%
2021/06/09	0	0.00	30	12.53	12.60	-30	4,505	-0.67%
2021/06/08	1	12.80	0	0.00	12.80	1	4,505	0.02%
2021/06/07	4	12.78	0	0.00	13.00	4	4,584	0.09%
2021/06/04	6	13.25	0	0.00	13.20	6	4,676	0.13%
2021/06/03	14	13.40	2	13.48	13.50	12	4,669	0.26%
2021/05/28	2	13.75	0	0.00	13.60	2	4,592	0.04%
2021/05/25	10	13.33	0	0.00	13.35	10	4,536	0.22%
2021/05/24	0	0.00	1	13.05	13.15	-1	4,515	-0.02%
2021/05/21	13	12.51	0	0.00	12.75	13	4,507	0.29%
2021/05/20	28.1	12.65	0	0.00	12.40	28.1	4,502	0.62%
2021/05/19	25	12.58	0	0.00	12.70	25	4,494	0.56%
2021/05/18	35	12.02	4	11.68	12.45	31	4,485	0.69%
2021/05/17	4	11.50	1	12.00	11.35	3	4,442	0.07%
2021/05/14	0	0.00	39.1	13.00	12.35	-39.1	4,386	-0.89%
2021/05/13	1.1	13.24	7	12.30	12.80	-5.9	4,339	-0.14%
2021/05/12	35.1	12.50	21	13.23	12.75	14.1	4,279	0.33%
2021/05/11	2.1	14.00	71	13.90	13.85	-69	4,152	-1.66%
2021/05/10	30	15.08	0	0.00	14.90	30	4,060	0.74%
2021/05/07	0	0.00	1	14.70	15.10	-1	4,031	-0.02%
2021/05/06	11	14.59	0	0.00	14.40	11	3,971	0.28%
2021/05/05	51	15.12	0	0.00	14.80	51	3,896	1.31%
2021/05/04	13	15.32	43	15.01	15.20	-30	3,803	-0.79%
2021/05/03	20	16.33	3	15.82	16.20	17	3,601	0.47%
2021/04/29	20.2	16.88	119	17.04	16.60	-98.8	3,386	-2.92%	大賣/
2021/04/28	14	16.74	94.5	17.34	17.70	-80.5	3,083	-2.61%
2021/04/27	7	15.52	17	15.44	16.10	-10	2,744	-0.36%
2021/04/26	13	14.70	12	14.65	14.75	1	2,502	0.04%
2021/04/23	8	13.44	26	12.90	14.35	-18	2,281	-0.79%
2021/04/22	26	13.37	2	13.20	13.15	24	2,131	1.13%
2021/04/21	11	13.29	0	0.00	13.15	11	2,042	0.54%
2021/04/20	4	13.45	0	0.00	13.40	4	1,978	0.20%
2021/04/16	7	12.12	0	0.00	12.10	7	1,807	0.39%
2021/04/15	0	0.00	0.1	12.30	12.20	-0.1	1,811	0.00%
2021/04/13	20	12.43	0	0.00	12.30	20	1,807	1.11%
2021/04/12	25	12.59	0	0.00	12.45	25	1,767	1.41%
2021/04/09	0	0.00	1	12.45	12.45	-1	1,742	-0.06%
2021/04/08	0	0.00	1	12.40	12.50	-1	1,723	-0.06%
2021/04/07	1	12.25	6	12.05	12.25	-5	1,690	-0.30%
2021/03/31	5	12.15	0	0.00	12.15	5	1,709	0.29%
2021/03/30	9	12.13	0	0.00	12.15	9	1,706	0.53%
2021/03/26	33	12.21	0	0.00	12.15	33	1,646	2.00%
2021/03/25	0	0.00	8	12.07	12.10	-8	1,631	-0.49%
2021/03/24	1	12.15	1	12.20	12.20	0	1,612	0.00%
2021/03/23	2	12.50	0	0.00	12.40	2	1,584	0.13%
2021/03/22	2	12.45	0	0.00	12.55	2	1,502	0.13%
2021/03/19	0	0.00	1	12.00	11.85	-1	1,416	-0.07%
2021/03/18	0	11.95	1	11.35	12.05	-1	1,353	-0.07%
2021/03/15	0	0.00	16	11.00	11.00	-16	1,344	-1.19%
2021/03/12	1	11.15	0	0.00	11.10	1	1,381	0.07%
2021/03/11	46	11.23	0	0.00	11.25	46	1,412	3.26%
2021/03/10	2	11.05	0	0.00	11.00	2	1,413	0.14%
2021/03/09	35	10.54	0	0.00	10.55	35	1,421	2.46%
2021/03/08	27	10.66	0	0.00	10.55	27	1,448	1.86%
2021/03/05	43	10.68	0	0.00	10.70	43	1,473	2.92%
2021/02/22	0	11.00	0	0.00	10.85	0	1,665	0.00%
2021/01/28	0	0.00	10	10.20	10.30	-10	1,852	-0.54%
2021/01/19	0	0.00	0.3	10.20	10.30	-0.3	1,861	-0.02%
2021/01/13	0	0.00	10	10.60	10.55	-10	1,860	-0.54%
2021/01/11	2	10.70	0	0.00	10.70	2	1,874	0.11%
2020/12/29	0	0.00	10	11.45	11.50	-10	1,929	-0.52%
2020/12/23	0	0.00	1	11.25	11.35	-1	1,918	-0.05%
2020/12/21	10	11.40	0	0.00	11.40	10	2,061	0.49%
2020/12/17	10	11.55	0	0.00	11.60	10	2,215	0.45%
2020/12/11	0	0.00	8	11.40	11.35	-8	2,562	-0.31%
2020/12/08	0	0.00	1	11.80	11.55	-1	2,844	-0.04%
2020/12/07	1	12.45	0	0.00	12.10	1	2,870	0.03%
2020/12/03	0	0.00	2	12.60	12.60	-2	2,828	-0.07%
2020/12/02	0	0.00	41	12.05	11.90	-41	2,815	-1.46%
2020/11/24	40	11.83	1.1	11.80	11.80	39	3,629	1.07%
2020/11/23	0.1	11.85	0	0.00	12.00	0.1	3,993	0.00%
2020/11/17	5	11.95	2	11.73	11.75	3	4,698	0.06%
2020/11/10	2	11.50	0	0.00	11.50	2	4,762	0.04%
2020/09/29	0	0.00	18	11.25	11.20	-18	5,772	-0.31%
2020/09/28	0	0.00	1	11.35	11.40	-1	5,969	-0.02%
2020/09/25	19	11.26	0	0.00	11.35	19	6,226	0.31%
2020/09/22	8	13.00	0	0.00	13.00	8	6,199	0.13%
2020/09/21	0	0.00	31	13.49	13.30	-31	6,161	-0.50%
2020/09/18	6	13.11	5	13.30	13.20	1	6,069	0.02%
2020/09/17	5	13.10	31	12.80	12.95	-26	6,052	-0.43%
2020/09/16	34	13.21	0	0.00	13.10	34	6,045	0.56%
2020/09/15	12	12.82	5	12.50	13.30	7	5,998	0.12%
2020/09/14	0	0.00	10	11.80	12.10	-10	5,955	-0.17%
2020/09/09	0	0.00	2	13.20	13.20	-2	5,878	-0.03%
2020/09/08	0	0.00	1	13.15	13.00	-1	5,816	-0.02%
2020/09/07	1	13.35	1	13.55	13.25	0	5,769	0.00%
2020/09/04	22.6	13.26	7	13.39	13.85	15.6	5,661	0.28%
2020/09/03	8	13.18	4	13.30	13.15	4	5,510	0.07%
2020/09/02	0	0.00	6	13.30	13.50	-6	5,424	-0.11%
2020/09/01	22	13.35	6	13.83	13.40	16	5,317	0.30%
2020/08/31	11	14.30	10	14.10	14.20	1	5,124	0.02%
2020/08/28	33	14.28	17	13.96	14.50	16	4,934	0.32%
2020/08/27	7.1	13.80	110	13.33	14.25	-102.9	4,660	-2.21%	大賣/鉅額交易
2020/08/26	27	12.78	14	13.06	13.30	13	4,275	0.30%
2020/08/25	116	11.84	10	11.70	12.10	106	3,845	2.76%	大買/鉅額交易
2020/08/24	10	11.35	0	0.00	11.35	10	3,626	0.28%
2020/08/19	0	0.00	5	11.15	10.75	-5	3,446	-0.15%
2020/08/18	0	0.00	5	11.10	11.15	-5	3,478	-0.14%
2020/08/13	15	11.33	1	11.15	11.25	14	3,411	0.41%
2020/08/12	1	11.05	0	0.00	11.05	1	3,281	0.03%
2020/08/03	2	10.05	0	0.00	10.10	2	3,135	0.06%
2020/07/30	0	0.00	3	10.35	10.30	-3	3,097	-0.10%
2020/07/29	3	10.60	0	0.00	10.30	3	3,079	0.10%
2020/07/22	0	0.00	10	11.35	11.60	-10	2,812	-0.36%
2020/07/13	0	0.00	1	11.25	11.70	-1	2,268	-0.04%
2020/07/10	1	11.00	30	10.70	10.65	-29	2,180	-1.33%
2020/07/09	40	11.61	3	11.53	11.25	37	2,114	1.75%
2020/07/08	5	11.73	1	11.70	11.65	4	2,016	0.20%
2020/07/07	1	11.90	1	10.90	11.95	0	1,879	0.00%
2020/07/06	1	11.00	6	10.73	11.00	-5	1,661	-0.30%
2020/07/03	6	10.08	0	0.00	10.25	6	1,368	0.44%
2020/06/24	0	0.00	20	9.70	9.22	-20	1,027	-1.95%
2020/06/19	0	0.00	30	9.80	9.74	-30	860	-3.49%
2020/04/20	0	0.00	0.1	7.08	7.14	-0.1	475	-0.02%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/12	0	0.00	5	7.05	6.97	-5	761	-0.66%
2019/12/05	0	0.00	5	8.93	8.98	-5	718	-0.70%
2019/11/29	0	0.00	3	8.99	8.90	-3	611	-0.49%
2019/11/26	3	8.70	0	0.00	8.67	3	577	0.52%
2019/11/21	5	8.85	0	0.00	8.89	5	551	0.91%
2019/11/06	0	0.00	2	7.80	7.71	-2	318	-0.63%
2019/11/05	2	7.73	0	0.00	7.73	2	304	0.66%
2019/07/16	0	0.00	10	6.68	6.69	-10	171	-5.82%
2019/07/09	10	6.91	0	0.00	6.90	10	167	5.98%
2018/12/17	0	0.00	1	6.19	6.23	-1	232	-0.43%
2018/12/03	1	6.30	0	0.00	6.25	1	311	0.32%
2018/09/04	50	8.69	0	0.00	8.60	50	490	10.20%
2018/09/03	0	0.00	50	8.50	8.70	-50	449	-11.14%
2018/05/28	0	0.00	5	7.42	7.35	-5	303	-1.65%
2018/05/24	5	7.32	30	7.18	7.33	-25	275	-9.09%
2018/04/26	0	0.00	20	6.50	6.48	-20	263	-7.58%
2018/04/03	1	6.72	0	0.00	6.78	1	304	0.33%
2018/03/12	0	0.00	1	6.81	6.84	-1	427	-0.23%
2018/03/09	1	6.94	0	0.00	6.90	1	437	0.23%
2018/02/27	0	0.00	1	6.43	6.44	-1	446	-0.22%
2018/02/26	1	6.46	0	0.00	6.41	1	449	0.22%
2018/01/04	0	0.00	70	6.40	6.40	-70	405	-17.27%
2018/01/03	0	0.00	8	6.50	6.44	-8	403	-1.98%