偉訓 (3032)-統一-士林券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
93.0
漲跌
▲8.0
漲幅
+9.41%
成交量
26,727張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	80	89.12	32	86.74	93.00	48	4,106	1.17%
2024/12/02	3	84.87	4	84.63	85.00	-1	3,688	-0.03%
2024/11/29	20	82.94	19	82.60	82.50	1	3,545	0.03%
2024/11/28	6	80.60	7	80.20	80.90	-1	3,438	-0.03%
2024/11/27	34	84.36	37	83.19	83.10	-3	3,290	-0.09%
2024/11/26	19	83.72	19	83.05	82.40	0	3,064	0.00%
2024/11/25	22	82.01	42	84.20	82.00	-20	2,940	-0.68%
2024/11/22	98	83.67	69	83.79	83.80	29	2,737	1.06%
2024/11/21	38	78.37	28	77.93	78.50	10	2,218	0.45%
2024/11/20	15	76.83	12	76.63	77.50	3	1,989	0.15%
2024/11/19	86	75.87	89	75.48	75.80	-3	1,719	-0.17%
2024/11/18	60	72.70	57	71.76	72.70	3	1,254	0.24%
2024/11/14	1	62.70	0	0.00	63.40	1	1,156	0.09%
2024/11/12	7	68.94	6	68.02	68.00	1	1,153	0.09%
2024/09/18	0	0.00	5	69.00	69.00	-5	1,442	-0.35%
2024/09/11	1	68.30	1	67.60	67.60	0	1,441	0.00%
2024/09/10	5	69.10	0	0.00	68.60	5	1,439	0.35%
2024/09/09	1	68.50	1	69.00	70.50	0	1,432	0.00%
2024/08/28	1	74.10	1	73.50	73.50	0	1,388	0.00%
2024/08/27	3	75.53	4	74.55	74.50	-1	1,353	-0.07%
2024/08/26	6	74.75	5	74.56	74.70	1	1,299	0.08%
2024/08/22	0	0.00	1	71.00	71.00	-1	1,223	-0.08%
2024/08/20	0	0.00	5	68.90	70.60	-5	1,186	-0.42%
2024/08/19	5	66.50	0	0.00	67.60	5	1,122	0.45%
2024/08/15	1	65.60	0	0.00	65.80	1	1,136	0.09%
2024/08/12	0	0.00	1	61.60	62.30	-1	1,103	-0.09%
2024/08/06	1	58.90	1	54.50	54.70	0	1,112	0.00%
2024/07/22	0	0.00	10	68.37	67.00	-10	1,220	-0.82%
2024/07/10	10	68.48	0	0.00	68.50	10	1,263	0.79%
2024/06/24	0	0.00	10	72.30	71.70	-10	2,154	-0.46%
2024/06/17	2	71.60	0	0.00	71.80	2	2,296	0.09%
2024/06/14	1	71.70	0	0.00	71.80	1	2,320	0.04%
2024/05/23	0	0.00	0.1	76.40	76.50	-0.1	3,014	0.00%
2024/05/22	1.1	77.53	0	0.00	77.50	1.1	3,116	0.03%
2024/05/14	5	75.90	0	0.00	76.40	5	3,821	0.13%
2024/05/06	0	0.00	5	77.20	76.90	-5	4,320	-0.12%
2024/05/03	0.1	76.70	0	0.00	75.60	0.1	4,334	0.00%
2024/04/29	0	0.00	0.1	77.20	77.90	-0.1	4,561	0.00%
2024/04/26	10	75.00	0	0.00	75.60	10	4,725	0.21%
2024/04/19	4	73.00	0	0.00	72.50	4	5,352	0.07%
2024/04/17	0	0.00	0	76.00	75.40	0	5,627	0.00%
2024/04/16	1.1	75.76	0	0.00	73.70	1.1	5,739	0.02%
2024/04/11	7	79.14	2	79.40	78.70	5	6,715	0.07%
2024/04/10	1	83.50	0.1	83.80	83.60	1	6,895	0.01%
2024/04/09	3	83.80	7	83.81	84.10	-4	6,849	-0.06%
2024/04/08	65	85.31	65.1	85.12	83.30	-0.1	6,780	0.00%
2024/04/03	1	81.60	2	82.70	82.80	-1	6,534	-0.02%
2024/04/02	0	80.30	0	0.00	81.40	0	6,429	0.00%
2024/04/01	0	0.00	2	80.70	80.20	-2	6,390	-0.03%
2024/03/29	7	81.37	1	81.50	81.00	6	6,307	0.10%
2024/03/28	2	77.75	0	0.00	77.80	2	6,172	0.03%
2024/03/26	7	78.94	0	0.00	77.30	7	6,162	0.11%
2024/03/22	3	77.83	0	0.00	77.80	3	6,079	0.05%
2024/03/21	1.1	77.41	0	0.00	77.30	1.1	6,085	0.02%
2024/03/18	0.1	76.90	0	0.00	77.00	0.1	6,094	0.00%
2024/03/08	0	0.00	2	75.30	75.60	-2	6,201	-0.03%
2024/03/06	2	81.80	2	81.15	81.20	0	6,207	0.00%
2024/03/05	2	81.95	4	81.83	82.00	-2	6,193	-0.03%
2024/03/04	5	79.54	3	80.90	79.00	2	6,151	0.03%
2024/02/29	2	77.45	0	0.00	77.60	2	6,091	0.03%
2024/02/27	3	77.37	3	77.20	77.20	0	6,186	0.00%
2024/02/23	5	79.94	1	81.90	79.40	4	6,323	0.06%
2024/02/22	2	81.00	0	0.00	80.90	2	6,311	0.03%
2024/02/21	6	82.42	3	82.13	81.20	3	6,301	0.05%
2024/02/20	5	81.96	6	81.68	81.60	-1	6,277	-0.02%
2024/02/19	1	83.50	3	83.53	83.40	-2	6,217	-0.03%
2024/02/16	22	85.02	45	84.53	84.20	-23	6,190	-0.37%
2024/02/15	85	84.92	49	84.44	85.40	36	6,084	0.59%
2024/02/05	0	0.00	9	77.42	79.20	-9	5,860	-0.15%
2024/02/02	4	80.95	11	80.14	78.50	-7	5,823	-0.12%
2024/02/01	66	79.55	55	79.14	78.40	11	5,823	0.19%
2024/01/29	0	0.00	31	76.29	76.50	-31	5,776	-0.54%
2024/01/26	10	75.30	5	76.40	74.50	5	5,829	0.09%
2024/01/25	4	75.90	4	76.00	75.40	0	5,832	0.00%
2024/01/24	18	77.08	1	77.80	76.60	17	5,822	0.29%
2024/01/23	26	78.15	14.5	78.32	78.20	11.5	5,821	0.20%
2024/01/22	72.5	77.18	95	77.41	78.50	-22.5	5,802	-0.39%
2024/01/19	22	73.65	12	73.68	72.50	10	5,791	0.17%
2024/01/18	5	75.34	9	75.12	74.50	-4	5,748	-0.07%
2024/01/17	21	77.37	14	77.07	77.20	7	5,823	0.12%
2024/01/16	18	78.67	7	79.49	77.70	11	5,819	0.19%
2024/01/15	14	78.89	24	78.76	79.00	-10	5,789	-0.17%
2024/01/12	10	76.25	68	76.89	75.70	-58	5,628	-1.03%
2024/01/11	157	76.47	116.6	75.61	78.20	40.4	5,605	0.72%	大買/大賣/
2024/01/10	21.6	73.23	6	73.50	72.50	15.6	5,472	0.28%
2024/01/09	36	75.85	55	76.76	75.00	-19	5,427	-0.35%
2024/01/08	86	77.06	71.2	77.39	77.00	14.8	5,204	0.28%
2024/01/05	20	73.25	27.5	72.78	74.00	-7.5	4,880	-0.15%
2024/01/04	15	70.57	8	71.43	69.70	7	4,584	0.15%
2024/01/03	0	0.00	8	67.83	68.40	-8	4,438	-0.18%
2024/01/02	1	68.70	1	68.30	68.40	0	4,528	0.00%
2023/12/29	0	0.00	2	69.00	68.60	-2	4,742	-0.04%
2023/12/28	0.1	68.70	1	68.90	68.90	-0.9	4,899	-0.02%
2023/12/27	3	67.97	1	67.80	67.80	2	5,354	0.04%
2023/12/26	0	0.00	0.1	67.90	67.60	-0.1	5,544	0.00%
2023/12/25	0.1	67.80	0	0.00	67.60	0.1	5,952	0.00%
2023/12/21	0	0.00	10	67.35	67.40	-10	6,205	-0.16%
2023/12/19	0	0.00	2	67.10	67.00	-2	6,354	-0.03%
2023/12/18	7	67.86	0	0.00	67.60	7	6,451	0.11%
2023/12/15	3	69.13	1	68.50	68.60	2	6,637	0.03%
2023/12/13	0	0.00	7	69.19	69.50	-7	7,046	-0.10%
2023/12/12	10	69.00	1	69.10	68.40	9	7,117	0.13%
2023/12/11	5	69.10	5	69.10	68.80	0	7,215	0.00%
2023/12/08	5	71.10	4	71.00	70.80	1	7,175	0.01%
2023/12/07	10.1	70.14	5	69.90	69.60	5.1	7,161	0.07%
2023/12/06	1	72.50	3	71.17	70.60	-2	7,190	-0.03%
2023/12/05	5	69.80	5	70.40	70.50	0	7,159	0.00%
2023/12/04	3	71.73	5	71.74	70.90	-2	7,146	-0.03%
2023/12/01	1	73.10	1	72.40	73.10	0	7,107	0.00%
2023/11/30	2.1	72.07	6	72.20	72.10	-3.9	7,043	-0.06%
2023/11/29	6	71.65	12	71.16	72.00	-6	7,012	-0.09%
2023/11/28	2	69.45	5	71.10	70.40	-3	6,942	-0.04%
2023/11/27	7	69.64	3	69.80	68.80	4	6,930	0.06%
2023/11/24	20	71.22	26	71.90	70.90	-6	6,911	-0.09%
2023/11/23	45	72.12	27	72.51	72.00	18	6,818	0.26%
2023/11/22	2	68.25	0	0.00	68.10	2	6,586	0.03%
2023/11/21	12	69.27	3	68.63	67.90	9	6,621	0.14%
2023/11/20	4	68.95	0	0.00	69.20	4	6,612	0.06%
2023/11/15	3	70.13	3	68.30	68.20	0	6,719	0.00%
2023/11/14	2	69.90	2	69.30	69.40	0	6,807	0.00%
2023/11/13	6	69.50	5	69.12	69.00	1	6,862	0.01%
2023/11/10	11	69.60	11	69.49	69.90	0	6,885	0.00%
2023/11/09	19	69.81	19	69.67	70.30	0	6,920	0.00%
2023/11/08	6	69.73	7	69.30	69.80	-1	6,811	-0.01%
2023/11/07	5	67.48	2	67.65	67.70	3	6,774	0.04%
2023/11/06	5	68.78	6	68.80	67.60	-1	7,028	-0.01%
2023/11/03	9	68.19	9	68.24	67.80	0	7,334	0.00%
2023/11/02	5	66.02	6	66.50	66.30	-1	7,407	-0.01%
2023/11/01	3	64.20	2	64.45	64.40	1	7,677	0.01%
2023/10/30	6	68.08	5	67.56	67.10	1	7,904	0.01%
2023/10/27	11	68.11	11	67.86	68.00	0	8,004	0.00%
2023/10/26	15	64.50	16	64.83	64.50	-1	8,074	-0.01%
2023/10/25	57	68.03	60	67.16	67.50	-3	8,141	-0.04%
2023/10/24	15	64.47	11	63.04	65.00	4	8,105	0.05%
2023/10/23	11	62.09	11.1	62.58	62.80	-0.1	8,212	0.00%
2023/10/20	0.2	60.75	0.1	60.10	60.30	0.1	8,401	0.00%
2023/10/19	3	61.83	3	61.90	61.70	0	8,600	0.00%
2023/10/17	3.3	65.71	3	66.47	65.10	0.3	9,074	0.00%
2023/10/16	0.1	67.80	0	0.00	66.80	0.1	9,285	0.00%
2023/10/13	15	69.93	14	70.18	68.80	1	9,454	0.01%
2023/10/11	1	71.60	1	71.00	71.00	0	9,790	0.00%
2023/10/06	1	75.20	3	76.00	75.30	-2	10,018	-0.02%
2023/10/05	9	76.42	7	76.49	75.70	2	10,139	0.02%
2023/10/04	5	79.24	8	79.25	79.50	-3	9,986	-0.03%
2023/10/03	42	80.51	37	80.73	81.20	5	9,869	0.05%
2023/10/02	28	78.74	26	79.19	80.60	2	9,448	0.02%
2023/09/28	105	74.81	104.4	74.70	73.30	0.6	9,333	0.01%	大買/大賣/
2023/09/27	6	70.75	6	70.02	70.80	0	9,031	0.00%
2023/09/26	73	71.35	73	71.22	70.90	0	9,123	0.00%
2023/09/25	2	68.05	2	69.20	69.60	0	9,103	0.00%
2023/09/22	1	66.00	2	66.40	67.20	-1	9,132	-0.01%
2023/09/21	9	67.91	11	67.27	67.50	-2	9,152	-0.02%
2023/09/20	14	68.38	28	67.55	68.60	-14	9,119	-0.15%
2023/09/19	39.4	69.12	23	68.56	67.50	16.4	9,124	0.18%
2023/09/15	12	65.05	12	64.95	65.70	0	9,341	0.00%
2023/09/14	3	63.37	3.2	64.49	64.50	-0.2	9,309	0.00%
2023/09/05	1	59.50	1	60.00	60.00	0	10,247	0.00%
2023/09/04	0.1	59.00	1	59.20	59.40	-0.9	10,299	-0.01%
2023/09/01	3	59.47	4	58.85	58.80	-1	10,297	-0.01%
2023/08/31	0.1	59.80	0	0.00	59.90	0.1	10,319	0.00%
2023/08/30	1	60.10	1	60.70	59.50	0	10,349	0.00%
2023/08/29	3	59.40	3	59.10	59.50	0	10,452	0.00%
2023/08/28	3	59.80	3	60.00	59.70	0	10,479	0.00%
2023/08/25	3	61.70	5	61.84	61.50	-2	10,533	-0.02%
2023/08/24	7	63.93	7	64.56	63.00	0	10,786	0.00%
2023/08/23	3	64.33	3	63.50	64.50	0	10,947	0.00%
2023/08/22	9	65.60	7	65.47	64.30	2	10,982	0.02%
2023/08/21	1	68.10	2	67.50	67.10	-1	11,003	-0.01%
2023/08/18	7	67.49	6	68.18	66.30	1	10,983	0.01%
2023/08/17	2	67.20	2	68.15	68.20	0	10,906	0.00%
2023/08/16	8	65.80	15	66.37	67.50	-7	10,892	-0.06%
2023/08/15	7	65.10	7	65.11	65.50	0	10,885	0.00%
2023/08/14	4	63.30	6	63.18	63.10	-2	10,859	-0.02%
2023/08/11	10	63.78	13	63.78	63.50	-3	10,930	-0.03%
2023/08/10	49	68.19	34	65.85	64.30	15	10,852	0.14%
2023/08/09	91	71.67	100	71.21	71.40	-9	10,611	-0.08%
2023/08/08	27	68.72	23	69.19	68.00	4	10,399	0.04%
2023/08/07	101	68.08	100	67.83	69.70	1	10,360	0.01%	大買/
2023/08/04	7	61.67	14	63.26	64.30	-7	10,079	-0.07%
2023/08/02	4	63.55	2	63.10	60.10	2	9,883	0.02%
2023/08/01	12	65.19	8	65.89	63.50	4	9,806	0.04%
2023/07/31	7	68.13	28	68.00	66.60	-21	9,617	-0.22%
2023/07/28	25	65.94	23	66.32	65.90	2	9,463	0.02%
2023/07/27	26	68.30	5	68.12	68.00	21	9,465	0.22%
2023/07/26	14	67.94	14	68.26	67.30	0	9,451	0.00%
2023/07/25	18	69.43	20	69.45	68.00	-2	9,355	-0.02%
2023/07/24	10	66.39	10	65.64	67.00	0	9,114	0.00%
2023/07/21	10	68.50	14	69.03	69.20	-4	8,913	-0.04%
2023/07/20	23	69.59	22	68.64	68.10	1	8,795	0.01%
2023/07/19	26	68.04	19	68.13	68.30	7	8,538	0.08%
2023/07/18	9	66.27	19.2	66.95	66.00	-10.2	8,472	-0.12%
2023/07/17	11	68.21	7	67.61	67.70	4	8,368	0.05%
2023/07/14	10	66.07	8	68.30	64.70	2	8,400	0.02%
2023/07/13	18	68.74	26	68.50	69.40	-8	8,344	-0.10%
2023/07/12	13.2	64.62	4	64.93	64.60	9.2	8,338	0.11%
2023/07/07	0	0.00	3	62.47	61.40	-3	8,722	-0.03%
2023/07/06	1	62.90	1	63.00	62.80	0	8,954	0.00%
2023/07/05	8	66.23	3	66.30	65.10	5	8,919	0.06%
2023/07/04	5	66.20	6	67.28	66.10	-1	8,900	-0.01%
2023/07/03	7	64.14	7	64.07	64.30	0	8,944	0.00%
2023/06/30	3	59.60	8	60.38	61.40	-5	8,882	-0.06%
2023/06/29	0.1	57.30	1	57.70	58.50	-0.9	8,799	-0.01%
2023/06/28	4	56.45	2.1	56.43	56.10	1.9	8,733	0.02%
2023/06/27	14	56.90	13	55.56	55.20	1	8,673	0.01%
2023/06/26	7	62.19	3	64.07	60.80	4	8,485	0.05%
2023/06/21	8	64.20	14	65.21	67.50	-6	8,173	-0.07%
2023/06/20	1	61.10	0	61.20	61.40	1	7,826	0.01%
2023/06/19	16	61.03	20	60.98	60.60	-4	7,764	-0.05%
2023/06/16	13	59.73	12	60.50	59.30	1	7,684	0.01%
2023/06/15	49	61.89	50	62.57	61.60	-1	7,513	-0.01%
2023/06/14	13	62.81	7	63.61	62.70	6	7,351	0.08%
2023/06/13	0	0.00	9	61.18	61.00	-9	7,127	-0.13%
2023/06/12	71	59.45	70	58.76	59.50	1	6,976	0.01%
2023/06/09	33	59.47	29	59.90	60.80	4	6,780	0.06%
2023/06/08	3	56.67	1	55.70	55.50	2	6,504	0.03%
2023/06/06	3	56.37	2	56.50	56.50	1	6,392	0.02%
2023/06/05	0	0.00	1	57.00	57.00	-1	6,336	-0.02%
2023/06/02	16	56.82	14	56.66	56.30	2	6,275	0.03%
2023/06/01	2	54.35	2	54.95	54.60	0	6,137	0.00%
2023/05/31	10	54.81	8	54.30	54.00	2	6,075	0.03%
2023/05/30	17	57.45	11	59.40	55.20	6	5,963	0.10%
2023/05/29	12	60.01	13	60.28	60.90	-1	5,652	-0.02%
2023/05/26	1	54.50	1	54.80	55.40	0	5,396	0.00%
2023/05/25	10	55.65	9	55.96	55.50	1	5,300	0.02%
2023/05/23	4	54.95	4	54.73	54.50	0	5,091	0.00%
2023/05/22	6	54.37	6	54.22	54.30	0	5,015	0.00%
2023/05/19	18	53.23	22	52.26	52.80	-4	4,911	-0.08%
2023/05/18	13	52.02	28	52.08	52.40	-15	4,799	-0.31%
2023/05/17	34	51.36	29	51.04	51.40	5	4,698	0.11%
2023/05/16	4	48.76	3	48.25	48.25	1	4,553	0.02%
2023/05/15	2	47.10	2	45.90	47.10	0	4,518	0.00%
2023/05/12	11	45.68	8	45.71	47.30	3	4,469	0.07%
2023/05/11	32	49.48	35	49.54	48.80	-3	4,293	-0.07%
2023/05/10	10	48.60	8	48.53	48.30	2	4,155	0.05%
2023/05/09	0	0.00	1	48.25	48.40	-1	4,117	-0.02%
2023/05/08	4	48.60	4	48.18	48.05	0	4,082	0.00%
2023/05/05	17	47.58	18	47.40	47.80	-1	4,037	-0.02%
2023/05/04	13	46.92	15	47.02	47.60	-2	3,999	-0.05%
2023/05/03	29	48.78	21	50.92	47.65	8	3,872	0.21%
2023/05/02	3	51.33	2	51.55	52.90	1	3,713	0.03%
2023/04/28	5	50.36	5	50.14	50.60	0	3,586	0.00%
2023/04/27	2	49.75	0	0.00	49.95	2	3,473	0.06%
2023/04/26	3	49.72	0	0.00	49.35	3	3,399	0.09%
2023/04/25	0	0.00	1	48.90	49.20	-1	3,331	-0.03%
2023/04/24	4	51.43	4	51.85	51.50	0	3,181	0.00%
2023/04/21	1	51.00	5	50.31	50.70	-4	3,057	-0.13%
2023/04/20	18	54.65	24	54.82	52.80	-6	2,829	-0.21%
2023/04/19	21	55.90	21	55.22	55.90	0	2,688	0.00%
2023/04/18	19	53.61	18	54.26	54.70	1	2,443	0.04%
2023/04/17	30	54.46	30	53.86	54.30	0	2,191	0.00%
2023/04/14	97	53.58	97	53.70	53.70	0	1,836	0.00%
2023/04/13	1	49.30	1	50.20	48.85	0	1,436	0.00%
2023/04/12	1	49.20	53	50.34	51.10	-52	1,311	-3.97%
2023/04/11	33	47.59	8	47.42	49.90	25	1,102	2.27%
2023/04/10	3	45.10	1	46.20	45.75	2	808	0.25%
2023/04/07	27	44.71	2	44.45	44.85	25	758	3.30%
2023/04/06	11	45.95	11	46.08	45.95	0	666	0.00%
2023/03/24	0	0.00	2	37.18	37.50	-2	215	-0.93%
2023/03/21	1	38.20	0	0.00	37.75	1	180	0.55%
2023/03/20	11	36.71	0	0.00	36.70	11	161	6.81%
2023/03/15	0	0.00	1	36.10	35.60	-1	134	-0.74%
2023/02/24	1	33.45	0	0.00	33.55	1	93	1.07%
2023/02/16	0	0.00	3	32.78	33.15	-3	82	-3.65%
2023/02/09	0	31.15	0	0.00	30.15	0	64	0.00%
2022/08/30	2	31.40	2	31.55	31.60	0	83	0.00%
2022/08/22	0	0.00	1	30.70	30.90	-1	76	-1.32%
2022/08/17	0	0.00	1	30.50	30.55	-1	71	-1.39%
2022/08/02	1	29.35	0	0.00	29.30	1	64	1.56%
2022/08/01	1	29.95	0	0.00	29.75	1	63	1.57%
2022/06/29	0	0.00	0	28.50	28.50	0	54	0.00%
2022/06/13	0	30.00	0	0.00	28.85	0	62	0.00%
2022/04/21	0	0.00	0	30.80	30.50	0	97	0.00%
2022/04/20	0	30.95	0	0.00	30.60	0	98	0.00%
2022/04/19	1	30.60	0	0.00	30.65	1	99	1.01%
2022/01/05	1	32.85	0	0.00	32.75	1	146	0.68%
2021/12/30	1	33.70	0	0.00	33.70	1	138	0.72%
2021/12/20	0	31.90	0	0.00	31.75	0	106	0.00%
2021/08/18	0	0.00	1	32.00	32.35	-1	307	-0.32%
2021/07/15	0	0.00	1	41.20	41.40	-1	445	-0.22%
2021/07/14	0	0.00	2	41.05	41.00	-2	448	-0.45%
2021/06/17	0	0.00	1	41.85	41.80	-1	783	-0.13%
2021/06/16	1	41.85	0	0.00	41.70	1	791	0.13%
2021/04/22	0	0.00	1	47.25	46.20	-1	1,156	-0.09%
2021/04/14	0	0.00	13	47.40	47.35	-13	1,144	-1.14%
2021/04/08	1	49.70	8	49.48	49.05	-7	1,088	-0.64%
2021/04/06	0	0.00	1	48.30	48.15	-1	1,062	-0.09%
2021/03/31	2	48.85	4	48.45	48.35	-2	1,044	-0.19%
2021/03/30	1	49.30	0	0.00	49.50	1	1,015	0.10%
2021/03/29	12	49.50	4	49.88	50.00	8	985	0.81%
2021/03/25	0	0.00	1	48.50	48.00	-1	914	-0.11%
2021/03/23	0	0.00	1	46.95	47.65	-1	902	-0.11%
2021/03/22	1	47.50	1	47.60	47.55	0	886	0.00%
2021/03/17	0	0.00	4	48.35	48.05	-4	866	-0.46%
2021/03/05	10	47.98	0	0.00	48.00	10	893	1.12%
2021/03/04	4	47.75	0	0.00	47.70	4	892	0.45%
2021/03/03	2	46.80	2	45.93	47.75	0	887	0.00%
2021/02/25	0	0.00	1	48.85	48.90	-1	822	-0.12%
2021/02/24	1	48.15	2	48.00	48.00	-1	796	-0.13%
2021/02/23	3	47.98	1	47.35	47.75	2	768	0.26%
2021/02/19	0	0.00	1	42.45	44.05	-1	680	-0.15%
2021/02/17	2	40.75	0	0.00	41.20	2	657	0.30%
2021/02/05	1	38.95	0	0.00	38.90	1	652	0.15%
2021/02/04	3	39.48	0	0.00	39.75	3	670	0.45%
2021/01/26	7	41.21	0	0.00	40.50	7	820	0.85%
2021/01/07	0	0.00	3	42.55	42.85	-3	1,119	-0.27%
2020/12/23	0	0.00	3	42.40	42.40	-3	1,526	-0.20%
2020/12/18	1	43.75	1	43.80	43.50	0	1,561	0.00%
2020/12/16	1	44.40	1	44.70	44.45	0	1,583	0.00%
2020/12/07	2	45.73	2	45.85	45.70	0	1,695	0.00%
2020/12/01	0	0.00	10	44.70	44.85	-10	1,852	-0.54%
2020/11/11	2	46.50	2	46.65	46.40	0	2,476	0.00%
2020/11/10	0	0.00	1	49.75	48.25	-1	2,444	-0.04%
2020/11/09	0	0.00	1	49.75	50.10	-1	2,450	-0.04%
2020/11/02	1	48.65	0	0.00	49.00	1	2,466	0.04%
2020/10/28	0	0.00	1	49.80	49.70	-1	2,483	-0.04%
2020/10/27	2	49.40	0	0.00	49.40	2	2,475	0.08%
2020/10/23	0	0.00	3	50.50	50.10	-3	2,454	-0.12%
2020/10/22	14	50.78	1	50.70	49.95	13	2,446	0.53%
2020/10/20	4	49.30	4	49.10	49.55	0	2,398	0.00%
2020/10/16	9	50.50	9	50.49	50.50	0	2,345	0.00%
2020/10/15	0	0.00	2	50.60	50.70	-2	2,289	-0.09%
2020/10/14	3	50.00	2	50.25	49.90	1	2,240	0.04%
2020/10/13	11	49.69	9	49.52	49.90	2	2,188	0.09%
2020/10/08	32	48.55	48	48.06	48.50	-16	2,067	-0.77%
2020/10/07	9	46.42	11	46.18	47.50	-2	2,010	-0.10%
2020/10/06	3	46.05	0	0.00	46.00	3	1,979	0.15%
2020/09/24	1	42.05	2	41.60	41.50	-1	1,914	-0.05%
2020/09/15	1	44.55	1	44.30	44.40	0	1,825	0.00%
2020/09/11	0	0.00	7	44.73	44.10	-7	1,793	-0.39%
2020/09/10	4	47.65	3	46.32	45.60	1	1,747	0.06%
2020/09/09	1	47.00	2	46.60	46.80	-1	1,679	-0.06%
2020/09/08	5	46.25	0	0.00	46.50	5	1,629	0.31%
2020/09/07	45	45.08	56	46.05	45.05	-11	1,570	-0.70%
2020/09/04	11	44.90	0	0.00	46.00	11	1,509	0.73%
2020/09/03	92	45.30	90	44.86	45.10	2	1,455	0.14%
2020/09/02	7	44.12	6	44.24	44.50	1	1,356	0.07%
2020/09/01	11	42.00	11	42.55	41.80	0	1,234	0.00%
2020/08/31	2	42.90	2	42.85	42.90	0	1,165	0.00%
2020/08/28	12	42.45	12	42.81	42.50	0	1,126	0.00%
2020/08/27	9	42.80	9	43.06	42.90	0	1,061	0.00%
2020/08/26	1	40.50	1	39.85	40.50	0	940	0.00%
2020/08/24	10	38.50	10	39.10	38.50	0	887	0.00%
2020/08/21	0	0.00	15	39.10	39.20	-15	851	-1.76%
2020/08/20	30	37.19	21	38.72	37.95	9	793	1.13%
2020/08/19	20	40.20	0	0.00	40.00	20	745	2.68%
2020/08/18	1	39.50	0	0.00	39.50	1	717	0.14%
2020/08/13	1	37.95	1	38.15	38.75	0	653	0.00%
2020/08/12	2	35.85	0	0.00	36.30	2	609	0.33%
2020/08/11	4	37.31	0	0.00	35.75	4	605	0.66%
2020/08/07	1	36.55	3	36.40	37.20	-2	568	-0.35%
2020/08/05	14	35.23	14	34.69	34.45	0	534	0.00%
2020/07/15	2	31.15	2	30.90	31.05	0	383	0.00%
2020/06/08	0	0.00	1	30.55	30.55	-1	273	-0.37%
2020/05/26	1	29.10	0	0.00	29.05	1	253	0.39%
2020/01/20	2	28.00	0	0.00	28.05	2	159	1.25%
2019/12/18	0	0.00	1	28.50	28.15	-1	132	-0.76%
2019/12/17	1	28.70	0	0.00	28.35	1	129	0.77%
2019/12/05	0	0.00	2	27.00	27.10	-2	89	-2.23%
2019/12/03	0	0.00	1	26.95	26.95	-1	92	-1.09%
2019/11/26	1	26.90	0	0.00	27.00	1	92	1.08%
2019/08/27	1	25.10	0	0.00	25.10	1	173	0.58%
2019/08/02	0	0.00	1	26.00	25.95	-1	194	-0.51%
2019/07/18	1	26.20	0	0.00	26.20	1	202	0.49%
2019/06/06	1	27.00	0	0.00	26.95	1	182	0.55%
2018/09/10	0	0.00	10	29.73	29.95	-10	134	-7.45%
2018/08/13	0	0.00	1	31.65	32.50	-1	153	-0.65%
2018/08/10	10	32.75	0	0.00	33.20	10	142	7.04%
2018/07/02	0	0.00	1	34.00	34.15	-1	132	-0.76%
2018/06/25	0	0.00	1	33.35	33.30	-1	128	-0.78%
2018/06/01	2	35.35	0	0.00	35.30	2	93	2.14%