文曄 (3036)-統一-士林券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	113.50	1	113.00	113.50	0	3,571	0.00%
2025/01/14	1	112.00	1	114.00	112.00	0	3,662	0.00%
2025/01/13	0	0.00	6	111.50	110.50	-6	3,691	-0.16%
2025/01/10	1	111.50	1	112.00	111.50	0	3,711	0.00%
2025/01/09	2	110.75	2	111.25	110.50	0	3,764	0.00%
2025/01/08	0	0.00	2	113.50	114.00	-2	3,840	-0.05%
2025/01/06	0	0.00	3	114.50	113.00	-3	4,170	-0.07%
2025/01/03	1	114.00	7	112.79	114.50	-6	4,187	-0.14%
2025/01/02	1	112.00	2	113.00	112.00	-1	4,281	-0.02%
2024/12/31	0	0.00	1	109.50	110.00	-1	4,279	-0.02%
2024/12/30	2	110.00	0	0.00	109.50	2	4,298	0.05%
2024/12/25	4	111.75	1	113.00	112.00	3	4,356	0.07%
2024/12/24	33	110.52	32	111.80	110.50	1	4,366	0.02%
2024/12/19	2	105.00	2	105.00	105.00	0	4,365	0.00%
2024/12/17	1	104.00	1	104.50	104.00	0	4,415	0.00%
2024/12/13	0	0.00	2	106.00	105.50	-2	4,405	-0.05%
2024/12/12	2	107.50	2.1	108.24	107.00	-0.1	4,395	0.00%
2024/12/11	2	107.25	2	107.75	107.50	0	4,394	0.00%
2024/12/10	3	106.33	3	107.33	106.50	0	4,393	0.00%
2024/12/09	1	110.50	1	111.00	111.00	0	4,331	0.00%
2024/12/06	0	0.00	1	112.50	112.00	-1	4,363	-0.02%
2024/12/05	1	110.50	1	110.50	110.50	0	4,373	0.00%
2024/12/04	1	110.50	1	111.00	112.50	0	4,403	0.00%
2024/12/02	1	110.00	0	0.00	108.50	1	4,457	0.02%
2024/11/28	0	0.00	1	108.50	108.00	-1	4,495	-0.02%
2024/11/27	1	111.00	0	0.00	110.50	1	4,486	0.02%
2024/11/26	0	0.00	3	112.50	110.50	-3	4,508	-0.07%
2024/11/21	4	115.38	1	116.50	114.00	3	4,561	0.07%
2024/11/20	4	116.13	3	117.00	114.50	1	4,445	0.02%
2024/11/19	7.9	115.56	4	114.75	116.50	3.9	4,294	0.09%
2024/11/18	6	113.50	10	112.90	113.50	-4	4,032	-0.10%
2024/11/15	1	109.00	0	0.00	109.50	1	3,948	0.03%
2024/11/14	2	109.00	2.2	109.36	110.00	-0.2	3,973	-0.01%
2024/11/13	6	111.50	3	110.17	109.00	3	3,966	0.08%
2024/11/12	2.2	115.23	4	115.00	114.50	-1.8	3,904	-0.05%
2024/11/11	2	113.25	0	0.00	113.00	2	3,941	0.05%
2024/11/08	2.1	116.01	3	115.83	114.50	-1	3,935	-0.02%
2024/11/07	2	117.75	0	0.00	117.00	2	4,026	0.05%
2024/11/05	0.5	109.00	0	0.00	111.50	0.5	4,045	0.01%
2024/11/01	1	111.50	2	111.25	111.50	-1	4,203	-0.02%
2024/10/30	0	0.00	1	110.00	109.50	-1	4,232	-0.02%
2024/10/29	1	110.00	0	0.00	109.50	1	4,256	0.02%
2024/10/28	0	0.00	1	113.50	112.50	-1	4,238	-0.02%
2024/10/25	0	0.00	4	113.88	113.50	-4	4,329	-0.09%
2024/10/24	2.3	113.07	1	112.00	112.00	1.3	4,395	0.03%
2024/10/22	3	114.83	0	0.00	115.00	3	4,461	0.07%
2024/10/21	1	115.00	0	0.00	114.00	1	4,501	0.02%
2024/10/18	2.1	112.26	2	113.00	112.50	0.1	4,463	0.00%
2024/10/17	1.2	114.42	1	115.50	113.00	0.2	4,465	0.00%
2024/10/16	1.2	112.75	1	113.00	112.00	0.2	4,453	0.00%
2024/10/15	5	114.80	3	115.50	116.00	2	4,397	0.05%
2024/10/14	9	115.11	9	115.33	113.50	0	4,333	0.00%
2024/10/11	10	112.95	8	113.50	114.00	2	4,193	0.05%
2024/10/08	3	109.50	5	110.70	107.00	-2	4,053	-0.05%
2024/10/07	2	104.75	3	105.00	106.00	-1	3,951	-0.03%
2024/10/04	1.1	105.91	1	105.00	105.00	0.1	3,957	0.00%
2024/09/30	2	109.50	0	0.00	105.50	2	4,064	0.05%
2024/09/27	4	109.00	0	0.00	107.50	4	4,067	0.10%
2024/09/26	0.1	103.50	0	0.00	102.50	0.1	4,067	0.00%
2024/09/24	1.2	103.25	0	0.00	103.00	1.2	4,111	0.03%
2024/09/20	0.1	106.50	0	0.00	105.50	0.1	4,434	0.00%
2024/09/19	2	106.25	2	107.00	108.50	0	4,628	0.00%
2024/09/18	0.1	106.00	0	0.00	106.00	0.1	4,942	0.00%
2024/09/16	2.1	107.50	2	107.75	107.50	0.1	5,112	0.00%
2024/09/12	1	104.50	1	106.00	106.50	0	5,251	0.00%
2024/09/11	1	105.00	1	105.50	104.00	0	5,262	0.00%
2024/09/09	0	0.00	1	106.00	106.50	-1	5,345	-0.02%
2024/09/06	0	0.00	6	105.50	105.50	-6	5,386	-0.11%
2024/09/05	0	0.00	2	106.50	106.50	-2	5,407	-0.04%
2024/09/04	0	0.00	160	111.00	109.50	-160	5,414	-2.96%	大賣/鉅額交易
2024/08/29	3	117.50	3	117.67	118.00	0	5,430	0.00%
2024/08/28	1	116.50	1	119.00	116.50	0	5,484	0.00%
2024/08/27	172	117.43	13	117.81	118.00	159	5,562	2.86%	大買/鉅額交易
2024/08/26	4	117.88	7	118.07	117.00	-3	5,583	-0.05%
2024/08/20	0	0.00	1	111.00	111.00	-1	5,571	-0.02%
2024/08/14	0	0.00	2	111.00	109.50	-2	5,782	-0.03%
2024/08/13	3	110.17	0	0.00	110.00	3	5,769	0.05%
2024/08/09	49	104.69	49	103.54	103.50	0	5,826	0.00%
2024/08/07	1	98.20	1	98.90	99.00	0	5,880	0.00%
2024/08/06	2	89.15	3	85.20	90.00	-1	6,192	-0.02%
2024/08/05	0	0.00	1	90.20	90.00	-1	6,678	-0.01%
2024/08/02	1	100.00	0	0.00	100.00	1	7,005	0.01%
2024/08/01	1	105.00	0	0.00	105.50	1	7,047	0.01%
2024/07/26	1	109.50	37.4	109.32	107.50	-36.4	7,203	-0.51%
2024/07/22	2	112.25	0	0.00	113.00	2	7,297	0.03%
2024/07/16	0	0.00	5	118.00	118.00	-5	7,572	-0.07%
2024/07/15	0	0.00	1	121.00	119.00	-1	7,937	-0.01%
2024/07/08	3	118.00	0	0.00	119.00	3	9,286	0.03%
2024/07/04	0	0.00	2	121.00	120.00	-2	10,525	-0.02%
2024/07/03	0	0.00	0.2	123.50	122.50	-0.2	10,616	0.00%
2024/07/02	1	122.50	10	122.00	122.50	-9	10,831	-0.08%
2024/06/28	1	125.50	1	125.00	124.00	0	11,123	0.00%
2024/06/27	3	124.33	11	124.32	122.50	-8	11,255	-0.07%
2024/06/26	18.1	124.58	4	125.88	125.00	14.1	11,215	0.13%
2024/06/25	2	122.50	16	120.69	122.00	-14	11,061	-0.13%
2024/06/24	47.1	121.57	1	122.00	121.00	46.1	10,953	0.42%
2024/06/21	1	118.00	2	117.00	117.50	-1	10,752	-0.01%
2024/06/20	0.1	116.50	0	0.00	117.00	0.1	10,599	0.00%
2024/06/19	2.2	116.08	2	117.50	115.00	0.2	10,717	0.00%
2024/06/14	0	0.00	3.1	114.29	114.50	-3.1	11,225	-0.03%
2024/06/13	2	113.01	0	0.00	113.00	2	11,378	0.02%
2024/06/12	2	114.50	1	115.00	114.50	1	11,575	0.01%
2024/06/06	0.1	116.24	0	0.00	115.50	0.1	11,880	0.00%
2024/06/05	11	116.55	2	117.50	117.00	9	11,927	0.08%
2024/06/04	3	116.67	9	116.83	116.50	-6	12,026	-0.05%
2024/06/03	2	117.00	3	118.00	117.50	-1	12,095	-0.01%
2024/05/31	8	115.94	0	0.00	115.50	8	12,146	0.07%
2024/05/30	3	116.17	0	0.00	116.00	3	12,218	0.02%
2024/05/29	7.1	120.01	0.1	121.00	120.00	7	12,521	0.06%
2024/05/28	2.1	121.98	0	0.00	121.50	2.1	13,107	0.02%
2024/05/27	0	0.00	0.7	117.00	118.50	-0.7	13,122	-0.01%
2024/05/24	5	117.80	2	118.00	118.00	3	13,264	0.02%
2024/05/22	20.1	118.00	21	117.98	118.00	-0.9	13,549	-0.01%
2024/05/21	1	119.00	0	0.00	120.00	1	13,590	0.01%
2024/05/20	0	0.00	1	123.00	121.50	-1	13,597	-0.01%
2024/05/17	0	0.00	1	124.00	122.50	-1	13,699	-0.01%
2024/05/16	3.2	124.20	2	124.50	123.00	1.2	13,864	0.01%
2024/05/15	1.2	126.00	1.1	126.50	124.50	0.1	14,091	0.00%
2024/05/14	0.1	124.00	4	123.88	123.50	-4	14,346	-0.03%
2024/05/13	2.4	122.00	1	122.00	121.50	1.4	14,556	0.01%
2024/05/10	23.4	122.19	17	123.35	121.50	6.4	15,227	0.04%
2024/05/09	15.5	124.45	36	124.58	122.50	-20.5	15,460	-0.13%
2024/05/08	7	135.50	0	0.00	135.50	7	15,182	0.05%
2024/05/07	0	0.00	5	148.00	150.50	-5	15,202	-0.03%
2024/05/06	1.1	149.52	1	149.50	151.00	0.1	15,341	0.00%
2024/05/03	1	156.50	1	150.00	150.00	0	15,481	0.00%
2024/05/02	7	152.50	7	148.50	152.50	0	15,559	0.00%
2024/04/30	3	148.83	5.2	147.10	150.00	-2.2	15,694	-0.01%
2024/04/26	5.1	144.50	4	142.63	142.50	1.1	16,389	0.01%
2024/04/25	2	146.25	0	0.00	145.50	2	16,636	0.01%
2024/04/23	1	146.00	4	148.50	147.00	-3	17,902	-0.02%
2024/04/22	13	147.38	11.1	146.96	145.00	2	18,185	0.01%
2024/04/19	17	151.09	11	151.86	152.00	6	18,211	0.03%
2024/04/18	34	162.96	36	162.69	161.00	-2	18,395	-0.01%
2024/04/17	7	157.95	7	158.79	162.00	0	18,605	0.00%
2024/04/16	57.1	152.32	9	152.33	151.00	48.1	18,613	0.26%
2024/04/15	38	160.99	41	160.23	159.00	-3	18,414	-0.02%
2024/04/12	48.5	159.37	53.5	160.72	165.50	-5	18,195	-0.03%
2024/04/11	55	155.97	75	157.53	158.00	-20	17,688	-0.11%
2024/04/10	0	0.00	14	149.00	149.00	-14	16,606	-0.08%
2024/04/09	1	137.50	0	0.00	135.50	1	16,565	0.01%
2024/04/08	2.2	139.08	1	142.50	138.50	1.2	16,442	0.01%
2024/04/03	23	143.43	12	141.21	140.50	11	16,264	0.07%
2024/04/02	5.1	141.90	4	143.25	142.00	1.1	16,062	0.01%
2024/04/01	5	143.20	6	142.83	141.50	-1	15,972	-0.01%
2024/03/29	1.2	147.83	1	147.50	147.50	0.2	15,781	0.00%
2024/03/28	2	152.00	0	0.00	150.00	2	15,735	0.01%
2024/03/27	0.1	153.00	1	152.00	150.00	-1	15,708	-0.01%
2024/03/26	20	162.75	37	162.05	156.00	-17	15,665	-0.11%
2024/03/22	11	160.55	8.1	159.00	159.00	2.9	15,719	0.02%
2024/03/21	16	161.25	18	161.50	161.50	-2	15,663	-0.01%
2024/03/20	35	162.03	19	159.24	158.50	16	15,677	0.10%
2024/03/19	23	163.61	23.1	163.59	166.00	-0.1	15,488	0.00%
2024/03/18	26	157.56	27	157.81	160.00	-1	15,261	-0.01%
2024/03/15	1.1	154.91	9	152.72	155.00	-7.9	15,106	-0.05%
2024/03/14	26	147.90	15	144.50	144.50	11	14,883	0.07%
2024/03/13	16	152.72	15.2	149.65	149.50	0.8	14,801	0.01%
2024/03/12	3.5	155.86	0.1	154.00	155.50	3.4	14,662	0.02%
2024/03/11	0.1	161.50	4	158.63	158.50	-4	14,576	-0.03%
2024/03/08	0	0.00	3	159.67	159.50	-3	14,534	-0.02%
2024/03/07	0	168.00	2.1	167.69	165.50	-2.1	14,464	-0.01%
2024/03/06	3.1	170.61	2.1	169.45	172.00	0.9	14,393	0.01%
2024/03/05	3.2	168.97	6	168.17	169.50	-2.8	14,335	-0.02%
2024/03/04	24.2	170.83	35.1	173.29	172.00	-10.9	14,308	-0.08%
2024/03/01	14.1	158.32	12	160.88	163.00	2.1	13,957	0.02%
2024/02/29	1	170.50	0	0.00	171.50	1	13,399	0.01%
2024/02/27	26.1	171.31	27	171.28	170.00	-1	13,349	-0.01%
2024/02/26	15	172.53	17	175.62	175.50	-2	13,207	-0.02%
2024/02/23	18	172.56	16	169.84	169.50	2	13,015	0.02%
2024/02/22	15.1	169.15	15	170.70	173.50	0.1	12,929	0.00%
2024/02/21	10	164.20	14	167.93	166.50	-4	12,837	-0.03%
2024/02/20	16	162.56	13	164.35	164.50	3	12,881	0.02%
2024/02/19	12	162.42	11	164.64	163.50	1	12,921	0.01%
2024/02/16	27	166.89	19	163.00	163.00	8	12,993	0.06%
2024/02/15	15	175.87	9.7	174.43	172.50	5.3	13,071	0.04%
2024/02/05	31	171.40	25	170.34	171.00	6	12,948	0.05%
2024/02/02	57	177.26	33	176.82	172.50	24	12,773	0.19%
2024/02/01	9	169.61	68	169.27	173.00	-59	12,144	-0.49%
2024/01/31	100	158.24	103	159.03	158.00	-3	11,969	-0.03%	大賣/