揚智 (3041)-統一-士林券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	21.19	0	0.00	21.30	4	8,181	0.05%
2024/04/19	4	21.80	0	0.00	21.90	4	8,304	0.05%
2024/04/18	2	22.33	0	0.00	22.50	2	8,345	0.02%
2024/04/17	1	21.70	0	0.00	22.85	1	8,389	0.01%
2024/04/16	1	21.65	2.2	21.83	21.80	-1.2	8,464	-0.01%
2024/04/15	0	0.00	0.2	22.70	22.60	-0.2	8,499	0.00%
2024/04/12	0.1	23.70	0	0.00	23.45	0.1	8,551	0.00%
2024/04/11	1.1	23.26	0	0.00	23.40	1.1	8,614	0.01%
2024/04/10	2.1	23.54	0	23.75	23.70	2.1	8,640	0.02%
2024/04/09	0.3	23.51	0	0.00	23.35	0.3	8,670	0.00%
2024/03/29	0	0.00	10	23.75	23.60	-10	9,274	-0.11%
2024/03/27	3	24.07	0	0.00	23.90	3	9,453	0.03%
2024/03/26	10	24.35	0	0.00	24.40	10	9,497	0.11%
2024/03/22	3	24.48	2	24.50	24.50	1	9,580	0.01%
2024/03/21	54	24.61	53	24.39	25.00	1	9,671	0.01%
2024/03/20	13	22.03	12	22.49	23.35	1	9,864	0.01%
2024/03/19	7	21.18	4	21.08	21.25	3	9,797	0.03%
2024/03/13	5	28.05	7	27.41	27.20	-2	10,309	-0.02%
2024/03/07	11	29.35	11	29.60	29.25	0	12,354	0.00%
2024/03/06	6	30.42	0	0.00	30.00	6	13,096	0.05%
2024/03/04	0	0.00	5	32.40	31.45	-5	13,213	-0.04%
2024/03/01	13	31.42	19	31.77	31.35	-6	13,341	-0.04%
2024/02/27	7	31.99	5	31.60	31.40	2	13,667	0.01%
2024/02/26	9	31.76	9	31.88	32.10	0	14,115	0.00%
2024/02/23	61	32.45	48	32.46	31.45	13	15,061	0.09%
2024/02/22	71	32.79	59	32.96	32.25	12	15,866	0.08%
2024/02/21	73	32.15	67	31.69	31.45	6	15,756	0.04%
2024/02/20	247	32.51	250	32.70	32.00	-3	17,219	-0.02%	大買/大賣/
2024/02/19	107	29.79	108	29.61	31.25	-1	16,445	-0.01%	大買/大賣/
2024/02/16	0	0.00	2	28.00	28.45	-2	16,329	-0.01%
2024/02/05	2	26.15	0	0.00	26.15	2	16,428	0.01%
2024/02/02	49	27.88	49	28.08	27.70	0	16,637	0.00%
2024/02/01	7	27.80	7	27.55	27.40	0	16,723	0.00%
2024/01/31	1	26.55	1	26.80	26.35	0	16,598	0.00%
2024/01/30	20	25.89	20	25.90	25.90	0	16,630	0.00%
2024/01/29	2	26.35	2	26.10	26.45	0	16,548	0.00%
2024/01/24	1	27.90	1	28.00	27.85	0	16,540	0.00%
2024/01/19	1	27.45	1	27.65	27.20	0	16,656	0.00%
2024/01/18	1	27.45	1	28.00	27.25	0	16,800	0.00%
2024/01/17	1	27.80	1	28.35	27.75	0	17,624	0.00%
2024/01/16	7	28.24	6	28.55	28.20	1	18,543	0.01%
2024/01/15	1	28.60	1	27.60	28.75	0	19,054	0.00%
2024/01/11	2	28.13	2	28.10	27.95	0	20,113	0.00%
2024/01/10	1	28.20	1	28.20	28.00	0	20,314	0.00%
2024/01/09	0	0.00	1	28.80	28.40	-1	20,285	0.00%
2024/01/04	0	0.00	6	29.75	29.75	-6	20,056	-0.03%
2024/01/03	2	30.95	1	30.65	30.60	1	19,977	0.01%
2024/01/02	3	31.50	3	30.75	30.75	0	19,931	0.00%
2023/12/29	4	31.45	5	31.14	31.05	-1	19,880	-0.01%
2023/12/28	1	31.65	0	0.00	31.45	1	19,827	0.01%
2023/12/27	0	32.45	4	32.18	32.05	-4	19,744	-0.02%
2023/12/26	64	32.75	62	32.30	31.75	2	19,591	0.01%
2023/12/25	8	31.61	4	32.81	31.15	4	19,366	0.02%
2023/12/22	4	30.84	5	31.47	31.55	-1	19,148	-0.01%
2023/12/21	4	30.81	4	30.70	30.40	0	18,982	0.00%
2023/12/20	4	31.15	3	31.15	31.30	1	18,904	0.01%
2023/12/19	5	30.63	4.7	30.75	30.80	0.3	18,817	0.00%
2023/12/15	21	31.95	22	32.39	31.75	-1	18,612	-0.01%
2023/12/14	57	33.62	58	33.57	32.85	-1	18,407	-0.01%
2023/12/13	1	32.15	2	32.15	32.10	-1	17,757	-0.01%
2023/12/12	7	32.16	7	32.54	31.95	0	17,668	0.00%
2023/12/11	23	32.62	24	32.47	32.55	-1	17,455	-0.01%
2023/12/08	48	33.56	53	33.52	33.00	-5	17,233	-0.03%
2023/12/07	207	33.22	210	33.74	32.50	-3	16,637	-0.02%	大買/大賣/
2023/12/06	62	32.30	64	32.32	33.55	-2	15,361	-0.01%
2023/12/05	4	30.78	6	30.63	30.50	-2	14,723	-0.01%
2023/12/04	13	30.78	11	30.65	30.50	2	14,576	0.01%
2023/12/01	110	33.00	91	33.18	31.60	19	14,336	0.13%	大買/
2023/11/30	2	31.45	1	31.65	31.60	1	13,494	0.01%
2023/11/29	2	31.95	2	32.20	31.80	0	13,345	0.00%
2023/11/28	6	31.68	7	31.90	31.75	-1	13,206	-0.01%
2023/11/27	21	31.44	21	31.93	31.35	0	12,953	0.00%
2023/11/24	36	32.37	28	32.21	32.80	8	12,690	0.06%
2023/11/22	99	33.22	109	33.31	32.70	-10	11,733	-0.09%	大賣/
2023/11/21	192	32.16	182	33.12	31.80	10	10,657	0.09%	大買/大賣/
2023/11/20	7	31.23	14	31.58	32.35	-7	9,444	-0.07%
2023/11/17	429	29.26	414	29.21	29.45	15	9,049	0.17%	大買/大賣/
2023/11/16	87	28.51	94	28.03	29.00	-7	7,214	-0.10%
2023/11/15	0	0.00	8	26.34	26.40	-8	6,533	-0.12%
2023/11/14	11	24.00	10	23.81	24.00	1	6,253	0.02%
2023/11/13	17	23.89	21	23.68	24.00	-4	6,126	-0.07%
2023/11/10	32	24.04	28	24.67	23.60	4	5,984	0.07%
2023/11/09	10	25.53	4	25.80	24.75	6	5,704	0.11%
2023/11/08	5	26.62	0	0.00	26.60	5	5,455	0.09%
2023/11/07	22	26.28	30	26.50	27.75	-8	5,347	-0.15%
2023/11/06	8	24.88	10	24.96	25.25	-2	5,186	-0.04%
2023/11/03	9	24.91	3	25.48	24.05	6	5,143	0.12%
2023/11/02	7	25.50	11	25.78	25.30	-4	5,097	-0.08%
2023/11/01	14	24.14	30	24.13	25.00	-16	5,043	-0.32%
2023/10/31	53	25.31	26	26.05	23.80	27	4,977	0.54%
2023/10/30	7	26.62	3	26.97	26.40	4	4,858	0.08%
2023/10/27	20	27.67	17	27.75	26.85	3	4,818	0.06%
2023/10/26	25.1	26.62	24	26.92	27.80	1.1	4,753	0.02%
2023/10/25	19	25.93	21	26.52	27.35	-2	4,570	-0.04%
2023/10/24	116	25.70	107	26.14	24.90	9	3,707	0.24%	大買/大賣/
2023/10/23	65	26.53	85	26.51	27.00	-20	2,732	-0.73%
2023/10/20	84	24.17	85	23.96	24.55	-1	2,164	-0.05%
2023/10/19	63	22.04	88	21.96	22.35	-25	1,449	-1.72%
2023/10/18	2	20.35	0.1	20.35	20.35	1.9	972	0.20%
2023/10/16	0	18.30	0	0.00	18.10	0	695	0.00%
2023/10/12	0.1	18.15	0	0.00	18.15	0.1	762	0.01%
2023/10/02	0.1	17.75	0	0.00	17.85	0.1	783	0.01%
2023/09/27	0.1	17.65	0	0.00	17.50	0.1	791	0.01%
2023/09/21	0	18.15	0	0.00	18.05	0	806	0.00%
2023/09/19	1	18.70	0.9	18.80	18.55	0.1	814	0.01%
2023/09/12	0.1	18.10	0	0.00	18.20	0.1	835	0.01%
2023/09/05	0	18.60	0	0.00	18.60	0	850	0.00%
2023/08/21	0.1	17.25	0	0.00	17.15	0.1	902	0.01%
2023/08/17	0	17.45	0	0.00	17.40	0	1,075	0.00%
2023/08/16	0.1	17.20	0	0.00	17.20	0.1	1,078	0.01%
2023/08/15	0.1	17.21	0	0.00	17.10	0.1	1,083	0.01%
2023/08/14	0.2	16.99	0	0.00	16.80	0.2	1,082	0.01%
2023/08/11	1.1	17.76	1	17.85	17.70	0.2	1,069	0.01%
2023/08/10	1.1	18.19	0.9	18.30	17.85	0.2	1,063	0.02%
2023/08/08	0.1	18.35	0	0.00	18.45	0.1	1,057	0.01%
2023/08/07	0.1	18.75	0	0.00	18.65	0.1	1,061	0.01%
2023/08/04	1.1	18.57	0.9	18.80	18.65	0.3	1,069	0.02%
2023/08/02	0	19.05	1	19.15	18.75	-1	1,079	-0.09%
2023/08/01	1	19.50	1	19.45	19.35	0	1,072	0.00%
2023/07/31	1	19.05	0	0.00	18.95	1	1,049	0.10%
2023/07/28	0	0.00	1	18.55	18.50	-1	1,019	-0.10%
2023/07/24	1	18.25	0	0.00	18.10	1	1,020	0.10%
2023/07/20	0	0.00	8	19.00	18.85	-8	1,035	-0.77%
2023/07/18	0	0.00	2	19.50	19.10	-2	1,043	-0.19%
2023/07/12	0.1	18.55	0	0.00	18.35	0.1	998	0.01%
2023/07/11	1	18.80	4	18.80	18.80	-3	990	-0.30%
2023/07/07	1	18.90	0	0.00	18.85	1	1,018	0.10%
2023/07/06	1	19.40	0	0.00	19.40	1	1,015	0.10%
2023/07/03	0	0.00	3	19.40	19.25	-3	1,025	-0.29%
2023/06/30	0.1	19.10	0	0.00	19.10	0.1	1,021	0.01%
2023/06/27	3.1	18.89	0	0.00	18.80	3.1	1,034	0.30%
2023/06/26	3.3	19.19	0.9	19.25	19.05	2.4	1,027	0.23%
2023/06/20	0	19.90	0	0.00	19.75	0	1,015	0.00%
2023/06/16	0	19.55	0	0.00	19.70	0	1,034	0.00%
2023/06/02	2	19.95	0	0.00	19.95	2	1,066	0.19%
2023/05/25	2.1	19.51	2	19.63	19.45	0.1	990	0.01%
2023/05/24	43	20.55	43	20.46	20.35	0	951	0.00%
2023/05/23	0	0.00	5	20.40	20.55	-5	859	-0.58%
2023/05/18	1.1	18.51	0	0.00	18.45	1.1	795	0.13%
2023/05/17	0	18.55	1	18.45	18.50	-1	799	-0.12%
2023/05/16	1	18.36	0	0.00	18.35	1	797	0.13%
2023/05/15	2.1	17.94	1.9	18.18	18.05	0.3	808	0.04%
2023/05/12	0.2	18.40	0	0.00	18.50	0.2	816	0.02%
2023/05/11	0	18.70	0	0.00	18.50	0	827	0.01%
2023/05/09	1.2	18.87	1	18.97	18.85	0.2	867	0.02%
2023/05/08	0.1	19.45	0	0.00	19.30	0.1	877	0.01%
2023/05/05	1	19.50	0	0.00	19.55	1	992	0.10%
2023/05/03	1.1	19.56	1	19.65	19.40	0.1	1,145	0.01%
2023/04/24	0.1	20.05	0	0.00	19.75	0.1	1,123	0.01%
2023/04/21	1	20.00	0	0.00	19.85	1	1,127	0.09%
2023/04/20	1	20.45	0.8	20.65	20.45	0.2	1,114	0.02%
2023/04/19	2	20.93	0	0.00	20.80	2	1,103	0.18%
2023/04/17	0	0.00	0	21.20	21.10	0	1,098	0.00%
2023/04/13	0.1	21.26	0	0.00	21.05	0.1	1,087	0.01%
2023/04/10	1	21.10	0	0.00	21.05	1	1,054	0.09%
2023/03/30	0	0.00	4	21.75	21.80	-4	1,050	-0.38%
2023/03/28	1.1	21.21	0.9	21.35	21.10	0.1	1,048	0.01%
2023/03/27	0	0.00	3	21.75	21.55	-3	1,048	-0.29%
2023/03/22	7	21.45	0	0.00	21.45	7	1,054	0.66%
2023/03/16	0	20.40	0	0.00	20.10	0	1,051	0.00%
2023/03/10	0	21.90	10	21.63	21.25	-10	1,049	-0.95%
2023/03/08	0.1	22.15	0	0.00	22.25	0.1	1,044	0.00%
2023/03/07	0	22.15	0	0.00	22.15	0	1,036	0.00%
2023/03/03	0.1	21.90	0	0.00	21.85	0.1	1,033	0.01%
2023/03/02	0	21.80	0	0.00	21.65	0	1,038	0.00%
2023/02/24	0.1	22.20	0	0.00	21.95	0.1	1,045	0.01%
2023/02/22	0.1	22.15	0	0.00	22.00	0.1	1,075	0.01%
2023/02/20	10	22.50	0	0.00	22.60	10	1,076	0.93%
2023/02/14	2	21.83	2	21.80	21.80	0	1,086	0.00%
2023/02/10	0	0.00	5	22.07	21.90	-5	1,088	-0.46%
2023/02/09	1	22.65	0	0.00	22.50	1	1,077	0.09%
2023/02/08	0	0.00	6	22.70	22.70	-6	1,067	-0.56%
2023/02/06	2	22.75	0	0.00	22.65	2	1,019	0.20%
2023/02/03	10	23.12	4	22.71	23.05	6	998	0.60%
2023/02/02	19	23.28	9	23.28	23.25	10	890	1.12%
2023/01/09	0	0.00	100	20.78	20.70	-100	744	-13.42%
2023/01/06	100	20.57	0	0.00	20.60	100	765	13.07%
2023/01/05	1	20.55	201	20.52	20.20	-200	811	-24.66%	大賣/鉅額交易
2022/12/30	20	20.55	0	0.00	20.50	20	827	2.42%
2022/12/29	30	20.57	5	20.50	20.65	25	827	3.02%
2022/12/28	150	21.13	0	0.00	21.00	150	832	18.02%	大買/鉅額交易
2022/12/23	0	0.00	200	20.94	21.10	-200	854	-23.41%	大賣/鉅額交易
2022/12/22	111	21.14	20	21.15	21.05	91	861	10.57%	大買/
2022/12/21	109	20.47	0	0.00	20.35	109	868	12.55%	大買/鉅額交易
2022/12/20	0	0.00	200	20.11	20.00	-200	886	-22.56%	大賣/鉅額交易
2022/11/21	40	20.69	0	0.00	20.60	40	914	4.37%
2022/11/18	160	20.75	0	0.00	20.70	160	937	17.07%	大買/鉅額交易
2022/10/28	1	17.50	0.9	17.66	17.35	0.1	1,077	0.01%
2022/10/21	1.1	17.32	0.5	17.50	17.10	0.6	1,110	0.05%
2022/10/20	0.2	17.84	0	0.00	17.60	0.2	1,123	0.02%
2022/10/13	0.1	18.11	0	0.00	16.95	0.1	1,318	0.01%
2022/10/11	0	0.00	1	19.00	18.95	-1	1,534	-0.07%
2022/10/07	1	20.25	0	0.00	20.30	1	1,552	0.06%
2022/10/06	0	0.00	3	20.50	20.50	-3	1,561	-0.19%
2022/10/05	1	20.65	0	0.00	20.40	1	1,571	0.06%
2022/10/04	1	20.45	0	0.00	20.50	1	1,578	0.06%
2022/09/29	1	19.80	0	0.00	19.55	1	1,598	0.06%
2022/09/28	0	19.35	0	0.00	18.70	0	1,608	0.00%
2022/09/26	0	20.60	0	0.00	20.00	0	1,602	0.00%
2022/09/22	0	0.00	2	21.50	21.90	-2	1,629	-0.12%
2022/09/13	1	22.90	0	0.00	22.95	1	1,657	0.06%
2022/09/08	1	23.00	0	0.00	23.05	1	1,673	0.06%
2022/09/06	0	0.00	2	23.70	23.00	-2	1,685	-0.12%
2022/09/05	0	0.00	2	23.80	23.70	-2	1,677	-0.12%
2022/08/31	1	24.90	0	0.00	25.40	1	1,677	0.06%
2022/08/29	2	24.73	0	0.00	24.75	2	1,690	0.12%
2022/08/26	0	0.00	2	26.00	25.65	-2	1,690	-0.12%
2022/08/25	4	25.89	1	26.20	25.80	3	1,683	0.18%
2022/08/24	1	25.10	0	0.00	25.05	1	1,649	0.06%
2022/08/22	1	25.10	6	24.80	24.80	-5	1,658	-0.30%
2022/08/17	0	0.00	5	25.40	25.60	-5	1,651	-0.30%
2022/08/16	1	25.15	1	25.70	25.15	0	1,649	0.00%
2022/08/12	0	0.00	3	25.02	25.05	-3	1,598	-0.19%
2022/08/11	1	24.50	8	24.55	24.40	-7	1,580	-0.44%
2022/08/10	1	24.30	1	24.45	24.45	0	1,600	0.00%
2022/08/09	1	24.35	0	0.00	24.55	1	1,624	0.06%
2022/08/08	1	24.45	0	0.00	24.60	1	1,641	0.06%
2022/08/04	1	23.55	0	0.00	23.55	1	1,645	0.06%
2022/08/02	3	23.78	2	23.90	23.80	1	1,662	0.06%
2022/08/01	1	24.45	0	0.00	24.55	1	1,664	0.06%
2022/07/29	3	24.45	2	24.55	24.50	1	1,674	0.06%
2022/07/27	1	24.10	0	0.00	24.45	1	1,703	0.06%
2022/07/26	3	24.12	2	24.05	23.95	1	1,701	0.06%
2022/07/25	3	24.60	3	24.72	24.65	0	1,702	0.00%
2022/07/22	1	24.80	0	0.00	24.80	1	1,716	0.06%
2022/07/21	12	24.55	15	24.62	25.05	-3	1,768	-0.17%
2022/07/20	12	24.88	7	24.96	24.50	5	1,738	0.29%
2022/07/19	2	24.48	0	0.00	24.30	2	1,685	0.12%
2022/07/18	41	25.33	33	25.33	24.95	8	1,672	0.48%
2022/07/15	0	0.00	7	25.40	25.40	-7	1,464	-0.48%
2022/07/11	5	23.20	0	0.00	23.00	5	1,538	0.32%
2022/07/07	2	22.70	2	22.38	22.70	0	1,549	0.00%
2022/07/04	1	22.75	1	22.75	22.25	0	1,575	0.00%
2022/06/30	0	0.00	3	23.75	22.95	-3	1,592	-0.19%
2022/06/28	1	24.95	2	24.70	24.75	-1	1,606	-0.06%
2022/06/24	1	24.95	1	24.60	24.55	0	1,797	0.00%
2022/06/23	1	24.55	0	0.00	24.55	1	1,863	0.05%
2022/06/21	0	0.00	1	25.00	25.75	-1	1,965	-0.05%
2022/06/20	0	0.00	2	25.10	24.30	-2	2,094	-0.10%
2022/06/17	1	25.35	0	0.00	25.40	1	2,116	0.05%
2022/06/14	0	0.00	1	27.05	27.25	-1	2,351	-0.04%
2022/06/10	0	0.00	4	28.61	28.35	-4	2,424	-0.16%
2022/06/09	1	29.15	0	0.00	29.05	1	2,456	0.04%
2022/06/07	2	28.78	0	0.00	28.90	2	2,501	0.08%
2022/06/01	1	29.45	0	0.00	29.10	1	2,627	0.04%
2022/05/31	1	29.20	0	0.00	29.25	1	2,655	0.04%
2022/05/25	3	29.57	0	0.00	29.45	3	2,803	0.11%
2022/05/16	0	0.00	2	27.95	28.05	-2	3,467	-0.06%
2022/05/11	0	0.00	1	27.50	27.55	-1	4,288	-0.02%
2022/05/10	0	0.00	2	26.20	27.95	-2	4,442	-0.05%
2022/05/09	0	0.00	2	27.65	26.90	-2	4,615	-0.04%
2022/05/06	2	27.60	0	0.00	27.95	2	4,680	0.04%
2022/05/04	2	27.05	0	0.00	27.15	2	4,827	0.04%
2022/05/03	0	0.00	5	26.60	26.95	-5	4,946	-0.10%
2022/04/29	4	27.00	0	0.00	26.55	4	5,116	0.08%
2022/04/28	0	26.05	0	0.00	26.45	0	5,461	0.00%
2022/04/27	5	24.59	4	24.94	26.00	1	5,861	0.02%
2022/04/25	0	0.00	2	27.23	27.00	-2	5,982	-0.03%
2022/04/18	0	0.00	6	29.63	29.25	-6	6,768	-0.09%
2022/04/15	5	30.15	0	0.00	29.90	5	6,927	0.07%
2022/04/14	0	0.00	10	31.44	30.95	-10	7,199	-0.14%
2022/04/12	0	0.00	3	30.85	30.90	-3	7,741	-0.04%
2022/04/11	0	0.00	2	31.38	31.05	-2	8,090	-0.02%
2022/04/07	0	0.00	5	32.10	32.00	-5	8,957	-0.06%
2022/04/01	0	0.00	2	33.60	33.95	-2	12,304	-0.02%
2022/03/29	11	34.40	0	0.00	33.50	11	14,102	0.08%
2022/03/28	0	0.00	2	34.80	35.00	-2	14,709	-0.01%
2022/03/25	0	0.00	4	34.33	34.40	-4	15,730	-0.03%
2022/03/24	12	34.86	1	34.80	34.60	11	16,371	0.07%
2022/03/23	2	34.90	8	34.73	34.95	-6	16,647	-0.04%
2022/03/22	2	34.15	5	34.18	34.05	-3	16,885	-0.02%
2022/03/21	7	33.92	0	0.00	33.70	7	16,884	0.04%
2022/03/18	8	33.80	8	33.85	34.10	0	16,919	0.00%
2022/03/17	0	0.00	1	33.55	33.50	-1	16,932	-0.01%
2022/03/11	2	32.78	1	32.80	32.75	1	17,156	0.01%
2022/03/10	0	0.00	1	32.15	32.70	-1	17,224	-0.01%
2022/03/07	0	0.00	7	30.90	31.00	-7	17,583	-0.04%
2022/03/03	1	33.35	0	0.00	32.95	1	17,787	0.01%
2022/02/25	1	31.70	1	31.50	31.60	0	18,323	0.00%
2022/02/24	3.1	32.49	3	31.70	30.75	0.1	18,735	0.00%
2022/02/22	0	32.70	2	32.60	32.30	-2	19,718	-0.01%
2022/02/21	0	33.70	0	0.00	33.55	0	21,091	0.00%
2022/02/18	0	0.00	6	34.28	34.05	-6	22,449	-0.03%
2022/02/17	7	34.61	30	34.00	33.75	-23	23,092	-0.10%
2022/02/16	30	34.98	19	34.94	35.00	11	23,287	0.05%
2022/02/15	14	35.10	13	35.20	34.90	1	23,019	0.00%
2022/02/14	24	38.89	79.1	38.94	38.75	-55.1	22,629	-0.24%
2022/02/11	118	39.83	70	39.65	39.80	48	22,499	0.21%	大買/
2022/02/10	7	38.46	7	38.81	38.40	0	22,273	0.00%
2022/02/09	29	38.33	24	38.38	38.80	5	22,115	0.02%
2022/02/08	5	36.88	0	0.00	37.30	5	21,923	0.02%
2022/02/07	4	35.40	11	35.52	36.05	-7	21,854	-0.03%
2022/01/26	1	34.90	0	0.00	34.70	1	21,781	0.00%
2022/01/25	3	35.97	3	36.02	35.50	0	21,700	0.00%
2022/01/24	12	36.24	11	36.25	36.30	1	21,606	0.00%
2022/01/21	156	38.25	267	38.95	37.80	-111	21,502	-0.52%	大買/大賣/鉅額交易
2022/01/20	246	39.65	139	39.65	40.35	107	21,161	0.51%	大買/大賣/鉅額交易
2022/01/19	3	37.23	2	37.53	37.85	1	20,752	0.00%
2022/01/18	2	37.50	2	38.30	37.20	0	20,681	0.00%
2022/01/17	9	37.30	9	36.86	37.30	0	20,552	0.00%
2022/01/14	4	35.98	7	36.05	35.95	-3	20,443	-0.01%
2022/01/13	4	36.58	4	37.00	37.10	0	20,335	0.00%
2022/01/12	4	37.50	9	37.94	37.45	-5	20,214	-0.02%
2022/01/11	131	38.38	119	38.89	37.55	12	20,073	0.06%	大買/大賣/
2022/01/10	2	38.18	20	38.16	38.45	-18	19,660	-0.09%
2022/01/07	22	37.97	25	37.58	37.35	-3	19,465	-0.02%
2022/01/06	9	39.44	21	39.54	39.50	-12	19,166	-0.06%
2022/01/05	181	40.51	186	40.79	39.50	-5	18,951	-0.03%	大買/大賣/
2022/01/04	45	40.53	30	40.79	40.25	15	18,610	0.08%
2022/01/03	128	42.34	225	41.56	41.15	-97	18,251	-0.53%	大買/大賣/
2021/12/30	65	41.74	52	41.64	41.95	13	17,911	0.07%
2021/12/29	277	42.83	279	42.69	42.10	-2	17,373	-0.01%	大買/大賣/
2021/12/28	361	41.04	330	41.83	40.50	31	15,699	0.20%	大買/大賣/
2021/12/27	252	41.42	233.4	41.17	42.70	18.7	14,005	0.13%	大買/大賣/
2021/12/24	355	39.54	285	39.36	38.85	70	13,294	0.53%	大買/大賣/
2021/12/23	41	38.89	86	38.36	37.80	-45	12,482	-0.36%
2021/12/22	201	38.28	253.1	38.59	38.50	-52.1	12,182	-0.43%	大買/大賣/
2021/12/21	469	38.23	386	37.89	38.45	83	11,477	0.72%	大買/大賣/
2021/12/20	151.1	36.60	145	36.39	36.05	6.1	10,414	0.06%	大買/大賣/
2021/12/17	71	33.80	130	34.72	33.65	-59	9,733	-0.61%	大賣/
2021/12/16	99	35.98	62	35.75	36.05	37	9,412	0.39%
2021/12/14	7	33.24	0	0.00	32.30	7	9,050	0.08%
2021/12/13	10	33.64	0	0.00	34.20	10	8,968	0.11%
2021/12/09	12	34.95	43	34.09	34.50	-31	8,842	-0.35%
2021/12/08	176	34.04	147	33.86	33.95	29	8,733	0.33%	大買/大賣/
2021/12/07	1	33.70	5	32.74	32.60	-4	8,647	-0.05%
2021/12/06	0	0.00	38	34.04	33.40	-38	8,549	-0.44%
2021/12/03	17	34.54	7	34.77	34.55	10	8,465	0.12%
2021/12/02	25	33.59	24	33.71	33.55	1	8,302	0.01%
2021/12/01	2	34.45	2	34.18	34.80	0	8,172	0.00%
2021/11/30	9	34.06	3	33.80	33.90	6	8,102	0.07%
2021/11/29	6	32.94	6	33.52	33.10	0	8,091	0.00%
2021/11/26	25	33.43	15	33.15	32.85	10	7,950	0.13%
2021/11/25	12	35.39	24	34.96	34.80	-12	7,753	-0.15%
2021/11/24	30	35.55	13	35.99	35.90	17	7,591	0.22%
2021/11/23	60	36.47	62	36.11	34.95	-2	7,330	-0.03%
2021/11/22	12	39.23	6	39.19	38.80	6	6,895	0.09%
2021/11/19	210	38.62	202	38.47	39.20	8	6,507	0.12%	大買/大賣/
2021/11/18	295	38.98	300	39.62	38.50	-5	5,837	-0.09%	大買/大賣/
2021/11/17	480	36.72	586	36.11	37.60	-106	4,400	-2.41%	大買/大賣/鉅額交易
2021/11/16	239	34.20	303	33.51	34.20	-64	3,005	-2.13%	大買/大賣/
2021/11/15	117	31.07	58	31.33	31.10	59	2,274	2.59%	大買/
2021/11/12	132	29.17	6	28.90	28.75	126	1,980	6.36%	大買/鉅額交易
2021/11/11	2	28.65	0	0.00	28.60	2	2,165	0.09%
2021/11/03	0	0.00	1	26.85	27.50	-1	2,245	-0.04%
2021/11/02	2	27.25	2	28.55	27.25	0	2,299	0.00%
2021/11/01	3	28.07	0	0.00	28.00	3	2,317	0.13%
2021/10/28	1	27.35	0	0.00	27.40	1	2,345	0.04%
2021/10/27	0	0.00	5	26.68	27.15	-5	2,349	-0.21%
2021/10/25	1	26.50	0	0.00	26.50	1	2,419	0.04%
2021/10/22	0	0.00	1	26.30	26.40	-1	2,489	-0.04%
2021/10/21	1	25.90	2	26.60	25.95	-1	2,603	-0.04%
2021/10/19	1	25.85	1	26.00	25.90	0	3,176	0.00%
2021/10/15	0	0.00	1	25.25	24.95	-1	3,854	-0.03%
2021/10/08	1	25.35	0	0.00	25.50	1	4,823	0.02%
2021/10/07	0	0.00	1	25.45	25.60	-1	4,935	-0.02%
2021/10/04	1	23.50	0	0.00	23.50	1	5,255	0.02%
2021/09/29	1	25.60	0	0.00	25.50	1	5,263	0.02%
2021/09/28	1	26.50	0	0.00	26.50	1	5,300	0.02%
2021/09/16	10	27.20	0	0.00	27.05	10	5,331	0.19%
2021/09/03	0	0.00	1	30.75	30.25	-1	5,398	-0.02%
2021/09/02	15	30.85	13	30.60	30.15	2	5,393	0.04%
2021/08/30	1	29.35	1	28.95	29.10	0	5,285	0.00%
2021/08/25	0	0.00	5	28.15	28.45	-5	5,395	-0.09%
2021/08/23	8	26.20	0	0.00	27.05	8	5,400	0.15%
2021/08/20	0	0.00	0.4	26.00	25.75	-0.4	5,402	-0.01%
2021/08/19	7	26.00	7	27.00	26.00	0	5,399	0.00%
2021/08/16	3	27.10	0	0.00	26.90	3	5,210	0.06%
2021/08/11	8	29.61	0	0.00	28.30	8	5,234	0.15%
2021/08/09	2	30.20	3	30.33	29.60	-1	5,237	-0.02%
2021/08/06	12	30.67	11	31.11	30.65	1	5,251	0.02%
2021/08/05	2	30.78	2	30.95	30.50	0	5,237	0.00%
2021/08/04	2	30.70	2	30.95	30.40	0	5,317	0.00%
2021/08/03	9	31.01	9	30.69	30.70	0	5,392	0.00%
2021/08/02	0	0.00	1	29.70	29.70	-1	5,327	-0.02%
2021/07/30	7	29.61	2	29.75	29.65	5	5,358	0.09%
2021/07/29	0	0.00	1	28.95	29.45	-1	5,364	-0.02%
2021/07/28	5	30.65	10	29.95	29.05	-5	5,426	-0.09%
2021/07/27	35	30.50	39	31.38	30.40	-4	5,510	-0.07%
2021/07/26	69	32.26	80	32.74	31.95	-11	5,751	-0.19%
2021/07/23	120	31.78	145	31.92	32.75	-25	5,687	-0.44%	大買/大賣/
2021/07/22	199	31.49	176	31.42	32.15	23	5,445	0.42%	大買/大賣/
2021/07/21	47	30.40	42	30.52	29.85	5	5,087	0.10%
2021/07/19	1	29.35	1	29.10	29.00	0	4,937	0.00%
2021/07/16	10	29.34	85	29.25	29.55	-75	4,978	-1.51%
2021/07/15	407	31.76	368	32.48	29.75	39	5,020	0.78%	大買/大賣/
2021/07/14	40	30.05	5	30.70	31.00	35	4,303	0.81%
2021/07/13	29	29.89	34	29.95	29.20	-5	4,212	-0.12%
2021/07/12	4	29.48	8	29.98	30.00	-4	4,084	-0.10%
2021/07/06	1	28.10	0	0.00	27.95	1	4,063	0.02%
2021/07/05	4	28.36	0	0.00	28.30	4	4,169	0.10%
2021/07/02	0	0.00	2	27.20	27.65	-2	4,392	-0.05%
2021/06/24	5	28.75	5	28.35	28.50	0	4,636	0.00%
2021/06/23	0	0.00	1	27.40	27.70	-1	4,510	-0.02%
2021/06/16	3	26.80	0	0.00	26.75	3	4,700	0.06%
2021/06/11	1	27.70	0	0.00	27.30	1	4,847	0.02%
2021/06/04	2	26.30	0	0.00	26.30	2	5,450	0.04%
2021/06/03	3	27.20	21	27.28	27.20	-18	5,382	-0.33%
2021/06/02	4	27.25	64	26.64	26.90	-60	5,431	-1.10%
2021/05/28	1	26.25	0	0.00	26.05	1	5,667	0.02%
2021/05/24	30	24.15	0	0.00	24.85	30	5,695	0.53%
2021/05/20	2	23.50	0	0.00	23.30	2	5,729	0.03%
2021/05/19	5	23.35	0	0.00	23.95	5	5,765	0.09%
2021/05/17	0	0.00	1	20.60	20.60	-1	5,872	-0.02%
2021/05/14	6	23.20	0	0.00	22.85	6	5,832	0.10%
2021/05/13	1	22.85	1	23.00	22.95	0	5,788	0.00%
2021/05/11	2	25.93	0	0.00	25.50	2	5,694	0.04%
2021/05/06	1	28.00	0	0.00	27.60	1	5,592	0.02%
2021/05/04	0	0.00	1	30.65	28.95	-1	5,481	-0.02%
2021/05/03	14	33.05	44	34.22	31.50	-30	5,347	-0.56%
2021/04/29	20	35.00	1	33.80	35.00	19	5,012	0.38%
2021/04/27	2	32.20	1	31.75	31.35	1	4,868	0.02%
2021/04/23	72	32.00	72	32.01	31.45	0	4,781	0.00%
2021/04/22	0	0.00	1	31.90	30.20	-1	4,736	-0.02%
2021/04/21	1	31.90	0	0.00	31.75	1	4,716	0.02%
2021/04/20	3	30.75	4	30.70	30.85	-1	4,625	-0.02%
2021/04/19	0	0.00	5	29.98	30.00	-5	4,658	-0.11%
2021/04/14	2	29.30	2	29.35	29.75	0	4,875	0.00%
2021/04/13	3	31.30	1	31.25	30.65	2	4,971	0.04%
2021/04/12	20	31.45	3	31.87	31.40	17	5,074	0.34%
2021/04/09	32	31.53	0	0.00	31.45	32	5,308	0.60%
2021/04/08	153	32.47	152	32.59	32.50	1	5,258	0.02%	大買/大賣/
2021/04/07	4	31.48	3	31.47	31.55	1	5,053	0.02%
2021/04/01	2.4	30.57	3	30.48	30.55	-0.6	5,039	-0.01%
2021/03/26	2	29.45	0	0.00	29.45	2	5,136	0.04%
2021/03/24	0	0.00	1	29.55	29.55	-1	5,198	-0.02%
2021/03/23	5	30.00	0	0.00	29.80	5	5,216	0.10%
2021/03/22	12	30.61	18	30.63	30.75	-6	5,186	-0.12%
2021/03/19	1	30.30	1	30.10	30.15	0	5,115	0.00%
2021/03/18	10	30.00	10	29.98	29.95	0	5,102	0.00%
2021/03/17	1	30.95	75	30.07	29.85	-74	5,176	-1.43%
2021/03/16	239	31.91	215	31.98	31.05	24	5,162	0.46%	大買/大賣/
2021/03/15	70	29.89	18	30.26	30.65	52	4,861	1.07%
2021/03/10	3	27.25	4	27.15	27.25	-1	5,216	-0.02%
2021/03/08	0	0.00	10	27.55	27.60	-10	5,408	-0.18%
2021/03/05	16	28.83	6	28.99	28.50	10	5,581	0.18%
2021/03/04	30	28.81	30	28.69	28.60	0	5,586	0.00%
2021/03/03	0	27.95	1	27.65	27.85	-1	5,597	-0.02%
2021/03/02	0	0.00	2	28.80	28.35	-2	5,806	-0.03%
2021/02/23	1	28.85	7	29.14	29.00	-6	9,073	-0.07%
2021/02/19	10	29.07	6	29.60	29.15	4	9,409	0.04%
2021/02/18	2	30.00	0	0.00	29.95	2	9,480	0.02%
2021/02/03	0	0.00	2	27.13	26.90	-2	9,490	-0.02%
2021/02/02	100	27.33	100	26.82	26.70	0	9,535	0.00%
2021/01/29	1	26.10	0	0.00	25.65	1	9,685	0.01%
2021/01/28	5	26.58	0	0.00	26.60	5	9,714	0.05%
2021/01/20	3	26.87	2	27.35	26.80	1	10,967	0.01%
2021/01/18	0	0.00	2	28.20	28.20	-2	11,831	-0.02%
2021/01/15	3	28.55	2	28.83	28.60	1	12,225	0.01%
2021/01/14	5	29.61	1	29.80	29.65	4	12,507	0.03%
2021/01/12	1	28.60	5	28.90	28.35	-4	12,580	-0.03%
2021/01/11	2	29.53	1	29.20	29.10	1	12,496	0.01%
2021/01/08	1	30.30	3	30.95	30.45	-2	12,341	-0.02%
2021/01/07	1	30.40	0	0.00	30.60	1	12,288	0.01%
2021/01/06	3	31.57	1	30.45	30.40	2	12,229	0.02%
2021/01/05	8	32.71	108	32.85	32.35	-100	12,069	-0.83%	大賣/
2021/01/04	168	33.34	54.1	33.30	33.50	113.9	12,059	0.94%	大買/鉅額交易
2020/12/31	13	31.24	12	31.66	31.30	1	11,798	0.01%
2020/12/30	7	31.98	7	31.70	31.55	0	11,785	0.00%
2020/12/29	0	0.00	1	31.05	30.60	-1	11,705	-0.01%
2020/12/28	44	32.13	45.4	32.30	31.45	-1.4	11,649	-0.01%
2020/12/24	0	0.00	1	31.65	31.30	-1	11,481	-0.01%
2020/12/23	0	0.00	17	30.62	31.10	-17	11,414	-0.15%
2020/12/22	1	29.85	1	30.65	30.00	0	11,371	0.00%
2020/12/18	2	30.35	32	30.40	30.30	-30	11,252	-0.27%
2020/12/17	1	30.65	5	30.46	30.40	-4	11,232	-0.04%
2020/12/16	1	30.40	2	30.60	30.50	-1	11,203	-0.01%
2020/12/15	1	30.30	1	30.35	30.10	0	11,195	0.00%
2020/12/14	0	0.00	9	31.23	31.10	-9	11,158	-0.08%
2020/12/11	3	30.43	5	30.62	30.75	-2	11,187	-0.02%
2020/12/10	3	31.75	6	32.10	31.80	-3	11,294	-0.03%
2020/12/09	14	32.34	17	32.43	32.25	-3	11,269	-0.03%
2020/12/08	85	32.21	81	32.19	32.35	4	11,115	0.04%
2020/12/07	10	30.35	10	30.10	30.35	0	10,796	0.00%
2020/12/04	6.1	30.91	4	31.04	30.90	2.1	10,693	0.02%
2020/12/02	6	31.39	7	31.69	31.00	-1	10,529	-0.01%
2020/12/01	53	31.96	7	31.75	32.30	46	10,377	0.44%
2020/11/30	1	30.70	1	31.20	30.80	0	10,174	0.00%
2020/11/27	2	31.15	3	31.18	31.60	-1	10,085	-0.01%
2020/11/26	39	32.00	35	31.95	31.60	4	9,960	0.04%
2020/11/25	11	32.81	11	32.75	32.90	0	9,749	0.00%
2020/11/24	25	32.45	20	33.16	32.35	5	9,307	0.05%
2020/11/23	292	35.14	295	35.13	34.45	-3	8,807	-0.03%	大買/大賣/
2020/11/20	120	34.36	113	34.22	34.25	7	7,540	0.09%	大買/大賣/
2020/11/19	7	30.04	8.2	31.33	32.05	-1.2	6,443	-0.02%
2020/11/18	31	29.10	41	28.99	29.15	-10	6,167	-0.16%
2020/11/17	58	28.90	53	28.56	28.85	5	6,083	0.08%
2020/11/16	1	28.00	0	0.00	28.10	1	6,065	0.02%
2020/11/13	1	27.65	1	27.65	27.75	0	6,086	0.00%
2020/11/12	1	27.90	8	28.65	27.65	-7	6,186	-0.11%
2020/11/11	0	0.00	1	27.25	27.25	-1	6,147	-0.02%
2020/11/10	5	27.25	0	0.00	27.50	5	6,138	0.08%
2020/11/09	11	28.31	7	28.04	28.30	4	6,107	0.07%
2020/11/06	18	29.44	18	28.95	28.75	0	6,048	0.00%
2020/11/05	2	29.00	2	28.65	28.75	0	6,016	0.00%
2020/11/04	35	29.12	37	29.52	28.55	-2	5,975	-0.03%
2020/11/03	2	28.80	3	29.07	28.90	-1	5,809	-0.02%
2020/11/02	21	28.08	23	28.22	28.15	-2	5,899	-0.03%
2020/10/30	55	28.85	57	28.69	28.85	-2	5,835	-0.03%
2020/10/29	28	30.08	27	29.32	30.25	1	5,724	0.02%
2020/10/28	276	30.71	278	30.71	29.60	-2	5,549	-0.04%	大買/大賣/
2020/10/27	58	29.11	58	29.14	29.00	0	4,977	0.00%
2020/10/26	410	29.18	407	28.56	29.60	3	4,874	0.06%	大買/大賣/
2020/10/23	13	27.88	16	27.98	28.15	-3	4,240	-0.07%
2020/10/22	29	26.42	28	26.74	25.60	1	4,063	0.02%
2020/10/21	2	25.88	2	26.08	27.20	0	4,189	0.00%
2020/10/16	0	0.00	2	24.15	24.15	-2	4,769	-0.04%
2020/10/12	39	25.07	35	25.26	24.80	4	5,011	0.08%
2020/09/21	1	25.50	0	0.00	24.75	1	7,592	0.01%
2020/09/17	1	25.40	0	0.00	25.15	1	7,869	0.01%
2020/09/16	2	25.30	2	25.60	25.10	0	8,419	0.00%
2020/09/15	112	26.26	113	26.94	26.25	-1	8,361	-0.01%	大買/大賣/
2020/09/11	0	0.00	3	24.48	24.20	-3	8,199	-0.04%
2020/09/10	0	0.00	5	24.41	24.15	-5	8,205	-0.06%
2020/09/09	8	24.29	0	0.00	24.70	8	8,221	0.10%
2020/09/07	0	0.00	4	24.51	24.20	-4	8,243	-0.05%
2020/09/04	0	0.00	1	24.50	24.65	-1	8,351	-0.01%
2020/09/02	0	0.00	14	25.10	25.25	-14	8,359	-0.17%
2020/09/01	15	24.41	2	24.53	24.35	13	8,310	0.16%
2020/08/21	0	0.00	6	24.63	24.60	-6	8,555	-0.07%
2020/08/20	0	0.00	35	23.55	23.85	-35	8,522	-0.41%
2020/08/19	7	26.25	5	26.25	26.00	2	8,427	0.02%
2020/08/18	5	26.62	11	26.63	26.20	-6	8,396	-0.07%
2020/08/17	14	28.44	10.1	28.24	28.40	3.9	8,285	0.05%
2020/08/14	3	27.55	0	0.00	27.80	3	8,243	0.04%
2020/08/13	58	26.85	59	27.16	26.85	-1	8,268	-0.01%
2020/08/12	1	26.45	0	0.00	26.90	1	8,265	0.01%
2020/08/11	2	27.38	10	27.05	26.80	-8	8,280	-0.10%
2020/08/10	2	28.00	10	28.27	27.90	-8	8,278	-0.10%
2020/08/07	2	28.05	0	0.00	28.10	2	8,298	0.02%
2020/08/06	41	29.00	32	29.83	28.65	9	8,263	0.11%
2020/08/05	1	28.40	1	28.15	28.50	0	8,069	0.00%
2020/08/04	1	27.75	2	27.75	27.90	-1	8,049	-0.01%
2020/07/31	20	27.80	20	27.70	27.80	0	8,004	0.00%
2020/07/30	1	28.30	2	28.50	28.30	-1	8,029	-0.01%
2020/07/29	164	26.57	168	26.74	27.25	-4	7,957	-0.05%	大買/大賣/
2020/07/28	1	28.00	0	0.00	27.40	1	7,841	0.01%
2020/07/27	140	30.93	138	31.41	30.40	2	7,617	0.03%	大買/大賣/
2020/07/24	30	30.93	33	31.22	32.10	-3	7,181	-0.04%
2020/07/23	10	29.00	25	29.65	29.20	-15	6,628	-0.23%
2020/07/22	3	30.50	4	29.76	29.60	-1	6,567	-0.02%
2020/07/21	12	29.20	19	29.02	29.40	-7	6,486	-0.11%
2020/07/20	15	25.82	10	26.54	27.45	5	6,394	0.08%
2020/07/17	79	29.37	68	28.98	27.40	11	6,359	0.17%
2020/07/16	1	28.35	0	0.00	28.15	1	6,363	0.02%
2020/07/14	12	28.20	8.6	28.35	27.90	3.4	6,334	0.05%
2020/07/13	66	27.61	53	27.91	29.60	13	6,287	0.21%
2020/07/10	29	28.57	31	29.25	28.95	-2	6,155	-0.03%
2020/07/09	23	31.89	17	32.09	31.40	6	6,083	0.10%
2020/07/08	57	33.63	54	33.56	33.00	3	5,942	0.05%
2020/07/07	159	34.14	149	33.59	34.20	10	5,589	0.18%	大買/大賣/
2020/07/06	6	31.83	7	31.70	32.15	-1	4,892	-0.02%
2020/07/03	256	28.42	238.2	28.53	29.25	17.8	4,582	0.39%	大買/大賣/
2020/07/01	0	0.00	6	23.57	24.20	-6	3,952	-0.15%
2020/06/30	11	22.42	13	22.60	22.00	-2	3,806	-0.05%
2020/06/29	7	23.61	0	0.00	23.60	7	3,652	0.19%
2020/06/24	2	23.50	5	23.84	23.80	-3	3,517	-0.09%
2020/06/23	31	24.17	21	23.73	23.65	10	3,383	0.30%
2020/06/22	0	0.00	2	22.95	22.95	-2	2,833	-0.07%
2020/06/18	6	18.58	6	18.64	19.00	0	2,799	0.00%
2020/06/17	0	0.00	1	18.05	18.10	-1	2,732	-0.04%
2020/06/11	24	18.20	19	18.10	17.75	5	2,856	0.18%
2020/06/04	5	17.85	5	18.00	17.75	0	3,498	0.00%
2020/06/03	1	17.95	3	17.95	17.95	-2	3,504	-0.06%
2020/06/02	199	17.96	201	18.01	18.00	-2	3,450	-0.06%	大買/大賣/
2020/06/01	10	17.70	0	0.00	18.10	10	3,347	0.30%
2020/05/28	3	17.05	3	16.80	16.65	0	3,311	0.00%
2020/05/27	0	0.00	5	16.90	16.85	-5	3,302	-0.15%
2020/05/20	10	17.05	10	17.23	17.05	0	3,413	0.00%
2020/05/18	25	17.39	0	0.00	16.80	25	3,366	0.74%
2020/05/15	9	17.04	4	17.25	17.05	5	3,320	0.15%
2020/05/14	4	17.23	4	16.88	16.50	0	3,236	0.00%
2020/05/13	8	17.00	8	16.70	17.05	0	3,205	0.00%
2020/04/30	0	0.00	20	15.55	15.45	-20	3,152	-0.63%
2020/04/28	0	0.00	2	15.10	14.95	-2	3,156	-0.06%
2020/04/27	2	14.85	0	0.00	14.95	2	3,192	0.06%
2020/04/21	0	0.00	2	14.85	14.45	-2	3,198	-0.06%
2020/04/16	3	14.58	1	14.70	14.55	2	3,171	0.06%
2020/04/14	5	14.37	5	14.24	14.25	0	3,270	0.00%
2020/04/10	0	0.00	1	13.85	14.05	-1	3,200	-0.03%
2020/04/08	1	13.95	10	13.77	13.95	-9	3,187	-0.28%
2020/04/07	30	13.59	20	13.70	13.50	10	3,161	0.32%
2020/03/17	0	0.00	1	13.50	13.10	-1	3,214	-0.03%
2020/03/13	1	15.80	11	15.95	15.80	-10	3,098	-0.32%
2020/03/12	52	18.45	41	18.58	17.50	11	2,996	0.37%
2020/03/11	22	18.83	21	18.63	18.20	1	2,638	0.04%
2020/03/06	3	18.20	4	18.18	18.05	-1	2,318	-0.04%
2020/03/05	0	0.00	2	18.15	17.90	-2	2,305	-0.09%
2020/03/04	7	17.99	7	18.06	17.95	0	2,281	0.00%
2020/03/02	0	17.00	0	0.00	17.10	0	2,241	0.00%
2020/02/27	0	0.00	1	16.90	16.90	-1	2,256	-0.04%
2020/02/26	21	18.28	20	18.46	17.75	1	2,319	0.04%
2020/02/25	2	17.40	2	17.60	18.00	0	2,239	0.00%
2020/02/20	3	17.75	3	17.85	17.95	0	2,447	0.00%
2020/02/14	0	0.00	2	16.55	16.70	-2	2,539	-0.08%
2020/02/13	2	16.60	0	0.00	16.25	2	2,535	0.08%
2020/02/10	0	0.00	10	15.70	16.10	-10	2,563	-0.39%
2020/02/07	0	0.00	10	16.05	15.95	-10	2,625	-0.38%
2020/02/03	0	0.00	10.6	14.57	14.90	-10.6	2,965	-0.36%
2020/01/16	2	18.38	0	0.00	18.20	2	3,353	0.06%
2020/01/14	21	18.17	0	0.00	18.60	21	3,668	0.57%
2020/01/10	10	17.90	0	0.00	17.80	10	4,358	0.23%
2019/12/26	2	18.48	2	18.35	18.10	0	9,213	0.00%
2019/12/20	1.7	18.63	0	0.00	18.70	1.7	9,328	0.02%
2019/12/17	8	19.22	9	19.22	19.20	-1	9,449	-0.01%
2019/12/12	6	18.62	14	18.46	17.90	-8	9,555	-0.08%
2019/12/11	10	18.35	0	0.00	18.40	10	9,579	0.10%
2019/12/05	0	0.00	0	17.90	17.90	0	10,042	0.00%
2019/11/29	0	0.00	12	18.30	18.40	-12	10,380	-0.12%
2019/11/25	3	19.62	4	19.58	19.50	-1	10,826	-0.01%
2019/11/22	1	19.25	0	0.00	18.75	1	10,773	0.01%
2019/11/21	0	0.00	1	19.05	19.10	-1	10,801	-0.01%
2019/11/19	8	19.38	7	19.27	19.35	1	10,952	0.01%
2019/11/18	3	18.83	3	18.95	19.40	0	11,015	0.00%
2019/11/14	4	18.10	4	17.90	17.80	0	11,032	0.00%
2019/11/13	1	18.05	1	17.85	17.75	0	11,060	0.00%
2019/11/06	10	18.25	10	18.35	18.30	0	11,229	0.00%
2019/11/05	37	20.08	34	20.19	18.90	3	11,211	0.03%
2019/11/04	95	20.98	95	21.17	20.75	0	11,288	0.00%
2019/10/23	1	12.85	1	12.75	12.75	0	11,215	0.00%
2019/10/22	20	12.90	20	12.85	12.60	0	11,234	0.00%
2019/10/21	1	13.00	0	0.00	12.85	1	11,267	0.01%
2019/10/18	2	13.58	23	13.41	13.40	-21	11,359	-0.18%
2019/10/17	4	13.74	11	13.50	13.55	-7	11,532	-0.06%
2019/10/16	9	13.77	8	13.68	13.60	1	11,948	0.01%
2019/10/15	30	13.60	30	13.65	13.55	0	11,954	0.00%
2019/10/14	16	13.56	11	13.61	13.60	5	12,085	0.04%
2019/10/08	0	0.00	10	14.30	14.10	-10	12,546	-0.08%
2019/10/07	57	14.71	44	14.59	14.30	13	12,384	0.10%
2019/10/04	13	13.86	13	13.98	14.00	0	11,820	0.00%
2019/10/03	3	14.03	2	13.95	13.70	1	11,663	0.01%
2019/10/02	32	13.53	2	13.88	14.00	30	11,503	0.26%
2019/10/01	8	13.79	8	13.78	13.50	0	11,294	0.00%
2019/09/27	9	13.46	67	13.76	13.45	-58	11,058	-0.52%
2019/09/26	113	14.55	52	14.23	14.25	61	10,717	0.57%	大買/
2019/09/25	26	14.53	26	14.53	14.50	0	10,322	0.00%
2019/09/24	48	14.37	46	14.58	14.30	2	9,829	0.02%
2019/09/23	48	13.74	22	13.52	14.00	26	8,719	0.30%
2019/09/20	33	12.28	38	12.53	12.85	-5	7,590	-0.07%
2019/09/17	1	11.40	1	11.20	11.25	0	6,714	0.00%
2019/08/29	6	11.83	6	11.95	11.70	0	6,326	0.00%
2019/08/28	1	11.55	1	11.60	11.55	0	5,999	0.00%
2019/08/23	0	0.00	1	11.45	11.50	-1	5,731	-0.02%
2019/08/22	2	11.45	22	11.62	11.40	-20	5,660	-0.35%
2019/08/21	24	11.89	23	11.89	11.65	1	5,538	0.02%
2019/08/19	20	11.70	0	0.00	11.55	20	5,280	0.38%
2019/08/15	0	0.00	2	11.10	11.10	-2	5,133	-0.04%
2019/08/14	2	11.48	7	11.65	11.30	-5	5,099	-0.10%
2019/08/13	6	11.33	1	11.45	11.30	5	4,980	0.10%
2019/08/12	6	11.55	5	11.71	11.80	1	4,881	0.02%
2019/08/05	1	10.85	1	10.90	10.60	0	4,498	0.00%
2019/08/01	2	11.40	1	11.40	11.20	1	4,462	0.02%
2019/07/30	0	0.00	30	11.00	11.05	-30	4,383	-0.68%
2019/07/29	3	11.60	3	11.67	11.50	0	4,347	0.00%
2019/07/26	11	11.82	1	12.05	11.65	10	4,311	0.23%
2019/07/25	11	11.99	7	11.95	12.10	4	4,237	0.09%
2019/07/24	1	11.90	1	11.90	11.90	0	4,191	0.00%
2019/07/23	2	12.00	0	0.00	11.75	2	4,095	0.05%
2019/07/22	15	12.56	13	12.42	12.20	2	3,954	0.05%
2019/07/19	4	12.50	5	12.49	12.50	-1	3,741	-0.03%
2019/07/18	30	12.45	19	12.58	11.90	11	3,469	0.32%
2019/07/17	3	11.40	0	0.00	11.70	3	2,972	0.10%
2019/07/16	49	11.01	46	11.06	11.20	3	2,851	0.11%
2019/07/15	20	10.62	26	10.61	11.10	-6	2,618	-0.23%
2019/07/12	16	10.10	3	10.11	10.20	13	2,193	0.59%
2019/06/26	0	0.00	3	9.25	9.20	-3	1,778	-0.17%
2019/06/25	3	9.22	10	9.21	9.16	-7	1,843	-0.38%
2019/06/24	0	0.00	10	9.40	9.36	-10	1,876	-0.53%
2019/06/21	2	9.55	0	0.00	9.53	2	1,939	0.10%
2019/06/20	18	9.76	0	0.00	9.71	18	2,043	0.88%
2019/06/12	1	9.91	1	10.05	9.91	0	2,123	0.00%
2019/06/04	3	9.23	3	9.25	9.21	0	1,897	0.00%
2019/05/31	3	9.48	3	9.48	9.48	0	1,907	0.00%
2019/04/10	0	13.35	0	0.00	13.35	0	1,842	0.00%
2019/03/25	2	13.45	2	13.60	13.65	0	1,506	0.00%
2019/03/05	0	0.00	1	12.75	12.55	-1	1,381	-0.07%
2019/02/27	0	0.00	1	12.50	12.50	-1	1,357	-0.07%
2019/02/26	1	12.60	0	0.00	12.60	1	1,351	0.07%
2019/02/22	4	13.01	0	0.00	12.90	4	1,320	0.30%
2019/02/19	1	12.65	10	12.80	12.60	-9	1,182	-0.76%
2018/12/14	1	12.85	0	0.00	12.20	1	879	0.11%
2018/12/11	0	0.00	2	12.35	12.10	-2	775	-0.26%
2018/12/06	1	11.90	0	0.00	11.60	1	729	0.14%
2018/12/05	0	12.10	0	0.00	12.05	0	677	0.00%
2018/11/30	2	11.60	5	11.50	11.50	-3	666	-0.45%
2018/11/29	5	11.92	2	11.98	11.55	3	661	0.45%
2018/11/28	2	11.33	0	0.00	11.65	2	621	0.32%
2018/10/11	0	0.00	7	10.75	10.75	-7	581	-1.20%
2018/08/03	1	14.20	0	0.00	14.25	1	1,942	0.05%
2018/07/13	3	14.90	0	0.00	14.70	3	1,946	0.15%
2018/07/11	1	14.60	0	0.00	14.75	1	1,937	0.05%
2018/07/10	2	14.75	0	0.00	14.80	2	1,929	0.10%
2018/05/11	0	0.00	2	13.95	13.90	-2	1,388	-0.14%
2018/04/20	2	14.50	0	0.00	14.40	2	2,423	0.08%
2018/04/18	0	0.00	10	14.43	14.50	-10	2,425	-0.41%
2018/04/02	0	0.00	4	15.10	15.05	-4	2,535	-0.16%
2018/03/26	0	0.00	1	15.25	15.20	-1	2,527	-0.04%
2018/03/22	1	15.90	0	0.00	15.95	1	2,643	0.04%
2018/03/16	1	16.05	0	0.00	16.05	1	2,714	0.04%
2018/03/13	1	16.45	0	0.00	16.50	1	2,736	0.04%
2018/03/12	1	16.55	0	0.00	16.50	1	2,734	0.04%
2018/02/26	0	0.00	5	16.70	16.65	-5	2,998	-0.17%
2018/02/06	0	0.00	3	16.10	16.10	-3	3,581	-0.08%
2018/01/31	2	17.80	0	0.00	18.25	2	4,140	0.05%
2018/01/26	6	19.06	0	0.00	19.05	6	4,072	0.15%
2018/01/25	60	19.68	50	19.45	19.15	10	4,038	0.25%
2018/01/17	1	17.15	16	17.88	18.05	-15	4,223	-0.36%
2018/01/05	1	17.35	1	17.35	17.50	0	4,518	0.00%