建碁 (3046)-統一-士林券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲1.5
漲幅
+2.54%
成交量
236張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	60.00	0	0.00	60.60	0.2	418	0.04%
2024/04/23	0	0.00	1	58.80	59.10	-1	432	-0.23%
2024/04/22	1	58.60	0	0.00	58.60	1	447	0.22%
2024/04/19	1	61.30	1	59.00	59.50	0	460	0.00%
2024/04/18	1	61.50	0	0.00	61.90	1	470	0.21%
2024/03/08	0	0.00	1	64.60	63.10	-1	940	-0.11%
2024/03/04	0	0.00	4	68.50	68.70	-4	923	-0.43%
2024/03/01	1	67.40	0	0.00	68.00	1	916	0.11%
2024/02/26	0	0.00	1	68.70	68.60	-1	944	-0.11%
2024/02/22	0	0.00	3	67.70	67.70	-3	943	-0.32%
2024/02/02	0	0.00	1	67.30	66.00	-1	918	-0.11%
2024/02/01	1	65.50	1	65.50	65.70	0	914	0.00%
2024/01/26	1	66.70	0	0.00	65.70	1	922	0.11%
2024/01/25	0	0.00	1	68.10	66.60	-1	921	-0.11%
2024/01/17	1	68.10	0	0.00	66.50	1	889	0.11%
2024/01/15	0	0.00	1	70.10	69.10	-1	869	-0.12%
2024/01/12	1	68.70	6	68.97	68.60	-5	864	-0.58%
2024/01/11	92	72.65	93	72.08	70.00	-1	850	-0.12%
2024/01/10	3	69.43	0	0.00	69.60	3	775	0.39%
2024/01/09	74	71.71	70	72.36	71.00	4	758	0.53%
2024/01/08	51	70.33	53	69.91	71.80	-2	591	-0.34%
2024/01/05	1	66.20	0	0.00	65.30	1	500	0.20%
2024/01/04	1	66.40	1	66.20	66.20	0	495	0.00%
2024/01/03	5	69.16	5	68.64	68.30	0	479	0.00%
2023/12/18	0	0.00	1	63.20	63.10	-1	485	-0.21%
2023/12/08	0	0.00	1	63.20	63.10	-1	588	-0.17%
2023/12/01	1	65.70	0	0.00	65.20	1	1,303	0.08%
2023/11/28	1	64.70	0	0.00	64.60	1	1,375	0.07%
2023/11/27	1	66.60	1	65.60	64.70	0	1,432	0.00%
2023/11/24	1	66.80	1	67.10	66.40	0	1,465	0.00%
2023/11/20	1	65.40	0	0.00	64.50	1	1,461	0.07%
2023/11/17	0	0.00	1	64.10	64.30	-1	1,459	-0.07%
2023/11/07	1	63.00	0	0.00	62.80	1	1,510	0.07%
2023/10/03	1	75.00	0	0.00	75.10	1	2,079	0.05%
2023/09/21	0	0.00	2	69.35	69.60	-2	2,452	-0.08%
2023/09/18	0	0.00	2	73.85	73.50	-2	2,504	-0.08%
2023/09/15	1	76.60	2	78.70	76.60	-1	2,552	-0.04%
2023/09/14	3	77.53	0	0.00	77.40	3	2,590	0.12%
2023/09/12	20	79.02	21	79.39	79.00	-1	2,790	-0.04%
2023/09/11	27	78.47	25	78.17	79.30	2	2,758	0.07%
2023/09/08	53.1	80.87	52	82.43	77.40	1.1	2,894	0.04%
2023/09/07	0	0.00	3	78.87	80.30	-3	2,963	-0.10%
2023/09/01	8	72.93	7	73.99	73.00	1	4,304	0.02%
2023/08/31	4	70.88	1	73.40	73.40	3	4,350	0.07%
2023/08/28	0	0.00	2	67.10	66.10	-2	4,611	-0.04%
2023/08/24	1	68.40	0	0.00	68.30	1	4,657	0.02%
2023/08/22	0	0.00	1	68.20	68.10	-1	4,730	-0.02%
2023/08/16	2	69.90	0	0.00	69.70	2	5,038	0.04%
2023/08/10	0	0.00	19	69.31	68.90	-19	5,747	-0.33%
2023/08/07	21	74.20	1	74.80	74.40	20	6,469	0.31%
2023/07/12	18	74.23	18	75.01	74.10	0	8,500	0.00%
2023/07/11	3	75.73	3	76.40	75.50	0	8,527	0.00%
2023/07/10	1	78.70	2	77.95	76.90	-1	8,531	-0.01%
2023/07/07	0.1	82.40	1	82.40	82.40	-0.9	8,529	-0.01%
2023/07/06	0	0.00	8	92.30	91.50	-8	8,768	-0.09%
2023/07/05	3	95.80	3	95.83	95.00	0	9,023	0.00%
2023/07/04	5	96.74	2	95.40	95.90	3	9,060	0.03%
2023/07/03	11	97.86	10	97.16	97.50	1	9,108	0.01%
2023/06/30	1	95.30	0	0.00	95.60	1	9,232	0.01%
2023/06/29	6	93.30	0	0.00	94.40	6	9,244	0.06%
2023/06/28	0	0.00	2	92.10	91.50	-2	9,262	-0.02%
2023/06/27	1	92.20	5	91.18	90.70	-4	9,316	-0.04%
2023/06/26	1	93.20	1	92.90	93.20	0	9,476	0.00%
2023/06/21	2	95.20	2	96.10	95.00	0	9,523	0.00%
2023/06/20	3	93.90	1	94.20	94.20	2	9,536	0.02%
2023/06/19	38	98.45	38	98.52	95.50	0	9,626	0.00%
2023/06/16	15	96.89	11	97.87	94.80	4	9,794	0.04%
2023/06/15	6	96.35	6	96.02	96.60	0	10,070	0.00%
2023/06/14	18	100.01	22	100.84	98.30	-4	10,134	-0.04%
2023/06/13	15	99.19	9	98.06	101.50	6	10,123	0.06%
2023/06/12	30	94.21	29	95.06	93.40	1	9,867	0.01%
2023/06/09	150	98.81	161	97.02	96.00	-11	10,185	-0.11%	大買/大賣/
2023/06/08	56	95.65	47	95.48	94.90	9	10,672	0.08%
2023/06/07	2	89.15	9	89.66	90.60	-7	10,297	-0.07%
2023/06/06	10	82.65	73	83.89	82.40	-63	10,642	-0.59%
2023/06/05	128	86.91	58	85.59	85.70	70	10,848	0.65%	大買/
2023/06/02	7	84.13	37	84.44	83.20	-30	10,691	-0.28%
2023/06/01	33	83.53	1	82.80	83.70	32	10,634	0.30%
2023/05/30	0	0.00	1	82.60	80.90	-1	10,557	-0.01%
2023/05/29	6	82.38	6	81.98	82.80	0	10,528	0.00%
2023/05/26	6	80.92	0	0.00	80.30	6	10,499	0.06%
2023/05/25	4	81.43	4	82.03	81.30	0	10,485	0.00%
2023/05/24	18	85.28	18	84.56	83.00	0	10,461	0.00%
2023/05/23	6	83.63	7	83.34	83.50	-1	10,339	-0.01%
2023/05/22	1	83.30	2	81.95	83.20	-1	10,369	-0.01%
2023/05/19	40	83.08	44	83.11	81.80	-4	10,337	-0.04%
2023/05/18	20	84.43	24	84.20	83.90	-4	10,271	-0.04%
2023/05/17	68	83.89	70	84.66	83.30	-2	10,143	-0.02%
2023/05/16	22	81.65	21	82.05	82.10	1	9,801	0.01%
2023/05/15	6	84.48	13	84.12	80.80	-7	9,701	-0.07%
2023/05/12	14	78.21	16	77.48	83.20	-2	9,311	-0.02%
2023/05/11	27	76.60	26	77.47	75.70	1	9,179	0.01%
2023/05/10	46	81.24	37	82.15	79.30	9	9,294	0.10%
2023/05/09	109	84.29	127	84.34	80.30	-18	9,216	-0.20%	大買/大賣/
2023/05/08	23	78.22	12	80.18	80.70	11	8,461	0.13%
2023/05/05	2	73.40	1	73.30	73.40	1	8,355	0.01%
2023/05/04	22	75.99	21	75.77	73.00	1	8,334	0.01%
2023/05/03	0	0.00	3	71.80	72.90	-3	8,244	-0.04%
2023/05/02	3	73.00	3	72.90	73.40	0	8,230	0.00%
2023/04/28	12	71.39	9	71.32	72.30	3	8,207	0.04%
2023/04/27	0	0.00	1	70.00	69.30	-1	8,153	-0.01%
2023/04/26	3	67.77	2	67.45	68.00	1	8,114	0.01%
2023/04/25	1	67.40	1	70.00	67.80	0	8,092	0.00%
2023/04/21	2	71.20	1	72.70	69.60	1	8,005	0.01%
2023/04/20	7	73.71	11	73.85	74.00	-4	7,941	-0.05%
2023/04/19	15	78.45	26	77.48	76.20	-11	7,883	-0.14%
2023/04/18	24	78.82	18	78.76	77.20	6	7,794	0.08%
2023/04/17	57	77.16	62	77.19	79.50	-5	7,530	-0.07%
2023/04/14	23	73.69	2	73.20	72.30	21	7,294	0.29%
2023/04/13	1	74.20	0	0.00	72.10	1	7,231	0.01%
2023/04/12	1	74.60	1	74.90	72.10	0	7,204	0.00%
2023/04/11	11	78.16	17	77.25	73.50	-6	7,169	-0.08%
2023/04/10	32	74.92	28	75.06	75.00	4	6,869	0.06%
2023/04/07	8	70.63	11	70.83	70.00	-3	6,573	-0.05%
2023/04/06	10	71.36	12	71.40	71.90	-2	6,493	-0.03%
2023/03/31	51	71.69	63	71.64	70.50	-12	6,385	-0.19%
2023/03/30	1	68.40	0	0.00	69.00	1	6,172	0.02%
2023/03/29	6	67.57	4	66.80	67.60	2	6,129	0.03%
2023/03/28	2	66.25	2	66.75	66.10	0	6,099	0.00%
2023/03/27	34	72.00	32	71.51	69.10	2	6,046	0.03%
2023/03/24	3	69.70	2	70.35	70.10	1	5,886	0.02%
2023/03/23	12	70.26	2	69.40	70.50	10	5,830	0.17%
2023/03/22	9	69.76	9	69.68	69.70	0	5,778	0.00%
2023/03/21	36	71.77	30	71.92	70.80	6	5,657	0.11%
2023/03/20	55	71.07	58	70.78	69.60	-3	5,361	-0.06%
2023/03/17	28	67.86	33	68.41	67.10	-5	5,026	-0.10%
2023/03/16	75	68.25	73	67.92	67.70	2	4,889	0.04%
2023/03/15	31	68.45	26	68.48	67.20	5	4,721	0.11%
2023/03/14	91	70.63	89	70.80	67.50	2	4,630	0.04%
2023/03/13	143	73.14	170	73.17	70.90	-27	4,210	-0.64%	大買/大賣/
2023/03/10	95	68.76	68	68.71	71.80	27	3,366	0.80%
2023/03/09	73	67.11	103.2	66.53	65.30	-30.2	3,106	-0.97%	大賣/
2023/03/08	35	62.21	87	61.98	64.70	-52	2,739	-1.90%
2023/03/07	80	58.90	1	58.90	58.90	79	2,532	3.12%
2023/03/06	0	0.00	1	53.40	53.60	-1	2,575	-0.04%
2023/03/02	1	52.10	0	0.00	52.30	1	2,760	0.04%
2023/02/23	0	0.00	1	53.70	53.30	-1	3,517	-0.03%
2023/02/22	0	0.00	1	52.50	52.60	-1	3,690	-0.03%
2023/02/21	42	55.84	77	55.16	54.40	-35	3,769	-0.93%
2023/02/20	84	54.82	64	54.68	54.50	20	3,860	0.52%
2023/02/16	75	53.20	63	53.02	52.90	12	3,969	0.30%
2023/02/15	2	51.40	0	0.00	51.40	2	4,111	0.05%
2023/02/13	1	52.30	0	0.00	52.20	1	4,391	0.02%
2023/02/10	18	52.93	16	53.60	52.70	2	4,612	0.04%
2023/02/09	2	52.30	3	52.13	52.80	-1	5,085	-0.02%
2023/02/08	58	54.28	57	54.35	53.40	1	5,338	0.02%
2023/02/07	100	52.88	106	52.57	53.20	-6	5,229	-0.11%	大賣/
2023/02/06	1	48.65	0	0.00	48.45	1	5,303	0.02%
2023/02/02	3	48.50	0	0.00	48.40	3	6,142	0.05%
2023/02/01	0	0.00	1	47.75	46.95	-1	6,301	-0.02%
2023/01/31	2	46.45	0	0.00	47.20	2	6,548	0.03%
2023/01/30	0	0.00	1	45.90	46.45	-1	6,778	-0.01%
2023/01/11	1	45.65	0	0.00	45.55	1	7,997	0.01%
2023/01/09	0	0.00	6	47.75	46.50	-6	9,344	-0.06%
2023/01/06	1	47.60	0	0.00	46.80	1	9,669	0.01%
2023/01/05	9	49.21	2	48.48	47.50	7	10,330	0.07%
2023/01/04	1	47.10	0	0.00	46.90	1	10,754	0.01%
2023/01/03	0.1	46.61	1	47.45	47.70	-0.9	11,247	-0.01%
2022/12/30	17	47.89	26	47.67	47.30	-9	11,513	-0.08%
2022/12/29	16	46.77	7	46.26	47.30	9	11,941	0.08%
2022/12/27	1	46.30	0	0.00	46.20	1	13,204	0.01%
2022/12/21	0	0.00	1	48.10	47.25	-1	15,208	-0.01%
2022/12/20	2.1	48.36	1	47.15	47.15	1.1	15,473	0.01%
2022/12/19	1	48.10	1	48.90	48.25	0	15,678	0.00%
2022/12/16	2	49.95	2	50.08	49.55	0	15,792	0.00%
2022/12/15	1	51.90	1	51.90	51.90	0	15,936	0.00%
2022/12/14	2	51.85	3	52.10	51.80	-1	16,438	-0.01%
2022/12/13	30	51.87	30	50.00	50.00	0	16,906	0.00%
2022/12/09	3	53.07	3	53.33	52.10	0	17,171	0.00%
2022/12/08	21	53.49	21	52.74	53.40	0	17,142	0.00%
2022/12/07	17	54.63	18	55.43	52.80	-1	17,108	-0.01%
2022/12/06	6	57.18	4	56.75	55.80	2	17,041	0.01%
2022/12/05	6	57.33	7	57.46	57.30	-1	16,961	-0.01%
2022/12/02	73	57.81	77	57.94	56.60	-4	16,892	-0.02%
2022/12/01	9	57.06	17	56.82	56.50	-8	16,773	-0.05%
2022/11/30	9	57.39	8	57.66	56.70	1	16,687	0.01%
2022/11/29	7	57.03	6	57.53	57.50	1	16,668	0.01%
2022/11/28	24	57.08	30	55.41	57.30	-6	16,606	-0.04%
2022/11/25	63	58.01	59	57.76	55.60	4	16,495	0.02%
2022/11/24	120	56.82	121	56.57	57.10	-1	16,368	-0.01%	大買/大賣/
2022/11/23	2	56.05	2	55.70	56.40	0	16,274	0.00%
2022/11/22	58	56.31	59	56.77	55.60	-1	16,150	-0.01%
2022/11/21	160	58.89	195	59.92	56.70	-35	15,912	-0.22%	大買/大賣/
2022/11/18	98	59.35	51	59.22	60.80	47	15,484	0.30%
2022/11/17	10	55.45	8	55.66	55.30	2	15,285	0.01%
2022/11/16	7	54.61	7	54.77	54.50	0	15,178	0.00%
2022/11/15	3	52.73	3	52.27	52.80	0	15,015	0.00%
2022/11/14	38	53.16	40	53.01	53.10	-2	14,918	-0.01%
2022/11/11	56	55.27	57	54.81	52.80	-1	14,816	-0.01%
2022/11/10	47	54.22	63	54.65	54.00	-16	14,625	-0.11%
2022/11/09	68	55.90	59	55.90	55.30	9	14,508	0.06%
2022/11/08	58	56.90	58	57.48	55.30	0	14,329	0.00%
2022/11/07	223	59.02	213	59.17	56.90	10	14,088	0.07%	大買/大賣/
2022/11/04	79	54.60	89	55.58	57.30	-10	13,556	-0.07%
2022/11/03	36	52.26	35	51.99	52.10	1	13,244	0.01%
2022/11/02	48	52.28	49	52.24	51.90	-1	13,102	-0.01%
2022/11/01	278	51.06	302	51.04	52.00	-24	12,818	-0.19%	大買/大賣/
2022/10/31	74	47.58	55	48.16	49.00	19	12,089	0.16%
2022/10/28	155	45.85	153	46.15	44.55	2	11,939	0.02%	大買/大賣/
2022/10/27	71	48.19	71	47.94	48.15	0	11,751	0.00%
2022/10/26	106	48.39	103	48.42	46.70	3	11,489	0.03%	大買/大賣/
2022/10/25	52	50.47	58	50.51	50.20	-6	11,246	-0.05%
2022/10/24	57	52.78	61	52.08	50.80	-4	11,036	-0.04%
2022/10/21	109	54.48	103	52.38	51.20	6	10,776	0.06%	大買/大賣/
2022/10/20	152	55.89	150	56.07	56.80	2	10,561	0.02%	大買/大賣/
2022/10/19	128	58.42	126	58.24	58.00	2	10,314	0.02%	大買/大賣/
2022/10/18	238	61.49	236	61.72	59.20	2	9,997	0.02%	大買/大賣/
2022/10/17	216	61.94	214	61.89	61.60	2	9,542	0.02%	大買/大賣/
2022/10/14	61	59.26	67	59.75	61.70	-6	8,639	-0.07%
2022/10/13	159	58.16	167	58.20	56.10	-8	8,318	-0.10%	大買/大賣/
2022/10/12	65	58.07	59	58.23	57.00	6	7,654	0.08%
2022/10/11	208	56.11	224	55.77	59.60	-16	7,174	-0.22%	大買/大賣/
2022/10/07	228	56.17	214	55.61	54.30	14	6,673	0.21%	大買/大賣/
2022/10/06	95	59.40	180	59.90	58.90	-85	6,400	-1.33%	大賣/
2022/10/05	217	60.69	134	60.83	59.50	83	5,925	1.40%	大買/大賣/
2022/10/04	282	59.51	276.2	59.63	58.30	5.8	5,274	0.11%	大買/大賣/
2022/10/03	49.2	57.49	51	58.01	58.40	-1.8	4,604	-0.04%
2022/09/30	60	50.40	62	50.55	53.10	-2	4,452	-0.04%
2022/09/29	136	48.25	152	48.26	48.30	-16	3,803	-0.42%	大買/大賣/
2022/09/28	217	47.20	206	47.26	46.05	11	3,324	0.33%	大買/大賣/
2022/09/27	164	43.44	156	43.20	44.55	8	2,553	0.31%	大買/大賣/
2022/09/26	60	42.45	60	42.64	40.50	0	2,271	0.00%
2022/09/23	5	44.98	6	44.56	42.25	-1	2,043	-0.05%
2022/09/22	26	46.10	26	46.14	46.00	0	1,899	0.00%
2022/09/21	153	45.69	154	45.46	47.35	-1	1,720	-0.06%	大買/大賣/
2022/09/20	238	42.16	240	41.98	43.30	-2	1,201	-0.17%	大買/大賣/
2022/09/19	90	39.39	89	39.36	40.15	1	701	0.14%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/06	1	32.00	0	0.00	31.80	1	361	0.28%
2022/09/05	3	35.67	0	0.00	34.20	3	346	0.87%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/29	0	31.60	0	0.00	31.10	0	269	0.00%
2022/07/14	0	0.00	3	27.35	28.90	-3	189	-1.58%
2022/07/13	4	29.31	0	0.00	29.20	4	191	2.08%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/07/07	1	24.95	0	0.00	24.95	1	214	0.47%
2022/04/06	0	0.00	8	31.30	31.05	-8	318	-2.51%
2022/03/30	5	33.45	0	0.00	33.15	5	377	1.33%
2022/03/25	0	0.00	2	33.35	33.35	-2	481	-0.41%
2022/03/23	5	32.70	0	0.00	32.80	5	529	0.95%
2022/03/14	0	0.00	4	31.26	31.30	-4	884	-0.45%
2022/03/01	0	0.00	1	30.65	31.60	-1	1,092	-0.09%
2022/01/24	0	0.00	1	33.50	34.10	-1	1,328	-0.08%
2022/01/12	2	37.90	0	0.00	37.75	2	1,337	0.15%
2022/01/11	3	39.38	0	0.00	38.85	3	1,329	0.23%
2021/12/27	0	0.00	1	47.25	47.15	-1	1,228	-0.08%
2021/12/24	0	0.00	27	49.11	47.00	-27	1,213	-2.23%
2021/12/23	29	50.60	30	50.58	51.50	-1	1,174	-0.09%
2021/12/22	30	47.20	0	0.00	47.50	30	1,114	2.69%
2021/12/21	0	43.10	0	0.00	43.20	0	1,076	0.00%
2021/12/16	0	0.00	21	48.42	47.70	-21	1,008	-2.08%
2021/12/15	21	51.37	10	49.72	50.60	11	967	1.14%
2021/12/14	10	49.19	10	50.88	52.80	0	910	0.00%
2021/12/13	10	48.05	12	48.05	48.05	-2	831	-0.24%
2021/12/10	10	43.60	2	41.20	43.70	8	770	1.04%
2021/12/09	0	0.00	17	43.56	39.75	-17	704	-2.41%
2021/12/08	4	42.71	0	0.00	43.35	4	664	0.60%
2021/12/07	5	41.00	1	44.20	43.30	4	640	0.62%
2021/12/06	0	0.00	5	40.00	40.20	-5	613	-0.81%
2021/12/03	11	39.77	6	39.80	39.70	5	603	0.83%
2021/12/02	6	40.01	10	39.90	39.00	-4	591	-0.68%
2021/12/01	0	0.00	10	41.30	41.30	-10	569	-1.76%
2021/11/30	20	41.30	5	41.22	41.25	15	542	2.77%
2021/11/29	4	37.50	0	0.00	37.55	4	510	0.78%
2021/11/26	5	39.20	7	39.28	40.00	-2	485	-0.41%
2021/11/25	6	34.85	3	36.40	40.35	3	446	0.67%
2021/11/24	3	35.48	0	0.00	36.70	3	405	0.74%
2021/11/23	3	35.48	0	0.00	36.70	3	348	0.86%
2021/11/17	0	0.00	10	24.87	25.15	-10	196	-5.10%
2021/11/04	0	0.00	0	25.15	25.30	0	168	-0.02%
2021/11/02	0	0.00	1	25.25	24.65	-1	129	-0.77%
2021/11/01	2	25.03	0	0.00	25.25	2	127	1.57%
2021/10/27	10	25.15	1	26.10	26.60	9	99	9.03%
2021/10/26	1	23.90	0	0.00	24.20	1	76	1.32%
2021/10/14	0	0.00	1	22.65	22.80	-1	79	-1.25%
2021/10/13	1	22.70	0	0.00	23.00	1	78	1.27%
2021/04/29	0	0.00	60	32.55	32.55	-60	401	-14.95%
2021/04/28	60	29.60	4	29.50	29.60	56	360	15.55%
2021/04/16	0	0.00	3	24.00	24.80	-3	314	-0.95%
2021/04/15	3	23.60	40	23.52	24.10	-37	310	-11.92%
2021/04/14	11	23.15	0	0.00	24.10	11	306	3.59%
2021/04/13	0	0.00	14	26.21	25.70	-14	295	-4.74%
2021/04/12	40	26.12	8	24.49	27.15	32	282	11.34%
2021/04/09	4	27.15	0	0.00	27.00	4	246	1.62%
2021/04/08	11	25.63	0	0.00	26.05	11	208	5.29%
2021/01/21	0	0.00	107	18.15	18.35	-107	94	-113.47%	大賣/鉅額交易
2021/01/20	107	18.30	0	0.00	18.30	107	82	129.85%	大買/鉅額交易
2020/07/14	0	0.00	1	16.00	16.30	-1	107	-0.93%
2020/06/17	1	19.00	0	0.00	18.30	1	83	1.20%
2020/03/17	0	0.00	2	7.74	7.72	-2	59	-3.35%
2020/03/16	2	8.57	0	0.00	8.57	2	58	3.42%
2019/07/10	0	0.00	1	24.80	24.70	-1	105	-0.95%
2019/05/02	1	26.20	0	0.00	26.15	1	218	0.46%
2019/04/03	0	0.00	11	22.80	24.60	-11	80	-13.66%
2019/03/13	7	23.59	7	24.41	23.70	0	50	0.00%
2019/03/08	10	24.00	4	25.00	23.20	6	40	14.88%
2019/03/07	5	23.65	0	0.00	23.65	5	30	16.35%
2018/02/23	0	0.00	1	21.50	21.90	-1	120	-0.83%
2018/02/01	1	19.90	0	0.00	19.60	1	123	0.81%