鴻碩 (3092)-統一-士林券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
154張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	32.72	32.65	-10	408	-2.45%
2024/04/24	0	0.00	1.1	34.60	34.55	-1.1	376	-0.28%
2024/04/23	1	34.20	0	0.00	34.00	1	376	0.27%
2024/03/27	0	32.10	0	0.00	31.65	0	289	0.00%
2024/03/18	0	0.00	0.5	30.30	30.40	-0.5	285	-0.19%
2024/03/07	0	0.00	3	31.55	31.55	-3	260	-1.15%
2024/03/06	7	33.57	4	32.55	32.55	3	254	1.18%
2024/02/01	0	0.00	0.1	34.25	34.10	-0.1	226	-0.04%
2024/01/31	0	0.00	0.1	33.70	34.05	-0.1	226	-0.04%
2023/12/19	0	0.00	0.5	34.55	34.35	-0.5	311	-0.15%
2023/12/18	0	0.00	0.1	35.35	34.80	-0.1	345	-0.03%
2023/12/14	0	0.00	1	34.70	34.70	-1	427	-0.23%
2023/12/06	0	0.00	1	35.25	35.30	-1	448	-0.22%
2023/11/21	5	35.30	0	0.00	35.25	5	471	1.06%
2023/11/08	0.1	35.55	0	0.00	35.50	0.1	566	0.01%
2023/11/02	0	0.00	3	35.03	35.20	-3	666	-0.45%
2023/11/01	0	0.00	14	35.00	34.75	-14	700	-2.00%
2023/10/31	0	0.00	6	35.40	34.75	-6	822	-0.73%
2023/10/26	0	0.00	2	35.70	35.20	-2	1,117	-0.18%
2023/10/25	0	0.00	1.1	36.00	35.95	-1.1	1,231	-0.09%
2023/10/18	0	0.00	1	35.10	34.90	-1	1,277	-0.08%
2023/10/12	1	37.00	0	0.00	37.10	1	1,303	0.08%
2023/10/05	1	37.90	0	0.00	37.80	1	1,317	0.08%
2023/10/04	0	0.00	3	37.10	37.05	-3	1,321	-0.23%
2023/10/03	0	0.00	3	38.15	37.75	-3	1,325	-0.23%
2023/10/02	1	37.85	0	0.00	38.00	1	1,327	0.08%
2023/09/28	1	37.80	1	37.15	37.20	0	1,334	0.00%
2023/09/26	1	37.55	1	37.80	37.25	0	1,391	0.00%
2023/09/25	12	38.13	0	0.00	37.20	12	1,417	0.85%
2023/09/21	0	0.00	1	38.05	37.50	-1	1,405	-0.07%
2023/09/20	5	38.82	4.1	38.40	38.95	0.9	1,370	0.07%
2023/09/05	0.1	36.30	0	0.00	36.60	0.1	1,502	0.01%
2023/09/04	0	0.00	3	36.10	36.00	-3	1,502	-0.20%
2023/08/25	0	0.00	3	35.45	35.55	-3	1,510	-0.20%
2023/08/24	1	35.70	0	0.00	35.50	1	1,509	0.07%
2023/08/23	0	0.00	7	35.45	35.50	-7	1,507	-0.46%
2023/08/22	0	0.00	10	35.60	35.60	-10	1,504	-0.66%
2023/08/17	2	36.10	0	0.00	36.50	2	1,476	0.14%
2023/08/11	4	40.15	0	0.00	40.05	4	1,423	0.28%
2023/08/10	22	40.71	0	0.00	40.30	22	1,408	1.56%
2023/08/08	0.1	39.85	0	0.00	39.50	0.1	1,377	0.00%
2023/08/04	4	44.35	1	44.30	43.55	3	1,313	0.23%
2023/08/02	5	42.00	0	0.00	41.50	5	1,202	0.42%
2023/08/01	21	41.90	8	40.75	42.00	13	1,151	1.13%
2023/07/31	4	43.70	2	44.50	42.35	2	1,079	0.19%
2023/07/28	6	40.93	9.1	40.73	41.55	-3.1	911	-0.33%
2023/07/26	0	0.00	10	35.80	35.60	-10	791	-1.26%
2023/07/11	0	0.00	1	39.40	39.00	-1	949	-0.11%
2023/07/10	4	38.35	0	0.00	38.80	4	941	0.42%
2023/07/07	0	0.00	1	38.15	38.15	-1	944	-0.11%
2023/07/06	1	38.95	0	0.00	38.65	1	937	0.11%
2023/07/05	11	40.41	2	40.68	39.75	9	928	0.97%
2023/07/04	3	39.72	1	40.50	39.35	2	892	0.22%
2023/07/03	1	40.15	2	39.95	39.90	-1	866	-0.12%
2023/06/27	5	38.50	0	0.00	37.50	5	828	0.60%
2023/06/26	1	38.90	0	0.00	39.00	1	820	0.12%
2023/06/21	1	38.95	1	39.75	40.10	0	799	0.00%
2023/06/20	1	39.65	0	0.00	39.50	1	802	0.12%
2023/06/16	0	37.80	0	0.00	37.50	0	758	0.00%
2023/06/14	4	39.55	4	39.88	39.55	0	716	0.00%
2023/06/01	0	35.60	0	0.00	35.25	0	698	0.00%
2023/05/23	0	0.00	3	35.80	35.75	-3	715	-0.42%
2023/05/05	5	37.00	0	0.00	37.05	5	726	0.69%
2023/05/02	0	0.00	2	38.53	38.20	-2	726	-0.28%
2023/04/26	1	36.20	0	0.00	36.10	1	712	0.14%
2023/04/24	3	36.87	3	37.13	37.25	0	700	0.00%
2023/04/20	11	40.20	7	40.75	38.35	4	664	0.60%
2023/04/19	0	0.00	3	39.77	40.60	-3	573	-0.52%
2023/04/06	0	34.90	0	0.00	34.70	0	438	0.01%
2023/03/30	0	0.00	1	34.65	34.65	-1	436	-0.23%
2023/03/29	0	35.00	1	34.85	34.60	-1	433	-0.23%
2023/03/28	1	36.05	0	0.00	34.95	1	434	0.23%
2023/03/17	0	36.85	0	0.00	36.80	0	413	0.00%
2023/03/10	3	37.90	0	0.00	37.90	3	463	0.65%
2022/12/05	0	0.00	1	40.30	40.15	-1	581	-0.17%
2022/11/30	72	41.34	72	41.21	41.00	0	501	0.00%
2022/11/25	2	35.95	2	35.88	35.50	0	330	0.00%
2022/11/09	0	36.50	0	0.00	36.35	0	378	0.01%
2022/10/25	5	33.27	5	35.00	33.05	0	415	0.00%
2022/09/15	0	0.00	7	42.28	41.70	-7	417	-1.68%
2022/09/12	0	0.00	18	42.24	42.10	-18	447	-4.02%
2022/08/04	1	39.75	1	40.10	39.85	0	554	0.00%
2022/07/18	0	0.00	1	44.10	43.90	-1	837	-0.12%
2022/07/05	0	0.00	6	43.05	42.25	-6	1,387	-0.43%
2022/07/04	1	42.15	1	42.50	42.35	0	1,546	0.00%
2022/07/01	0	43.00	0	0.00	41.60	0	1,644	0.00%
2022/06/30	1	43.20	0	0.00	43.00	1	1,728	0.06%
2022/06/28	5	46.74	0	0.00	45.85	5	1,872	0.27%
2022/06/27	1	47.60	0	0.00	47.80	1	1,941	0.05%
2022/06/21	0	0.00	1	47.70	48.00	-1	2,317	-0.04%
2022/06/20	0	0.00	13	46.78	45.70	-13	2,350	-0.55%
2022/06/17	10	49.61	0	0.00	49.90	10	2,420	0.41%
2022/06/15	0	0.00	1	51.90	51.50	-1	2,484	-0.04%
2022/06/08	1	54.10	0	0.00	53.10	1	2,542	0.04%
2022/06/01	0	53.90	0	0.00	53.90	0	2,627	0.00%
2022/05/27	0	0.00	1	51.80	51.40	-1	2,756	-0.04%
2022/05/26	0	0.00	1	51.50	50.90	-1	2,782	-0.04%
2022/05/23	1	51.10	0	0.00	50.70	1	2,920	0.03%
2022/05/20	0	0.00	1	51.30	51.30	-1	3,106	-0.03%
2022/05/19	0	0.00	7	50.17	50.40	-7	3,308	-0.21%
2022/05/17	1	49.50	0	0.00	50.10	1	3,384	0.03%
2022/05/13	0.2	49.68	0	0.00	48.50	0.2	3,388	0.00%
2022/05/12	6.1	51.29	6	50.74	49.30	0.1	3,364	0.00%
2022/05/11	4	55.43	0.1	54.90	53.10	3.9	3,301	0.12%
2022/05/06	2	61.90	0	0.00	61.40	2	3,221	0.06%
2022/05/05	0.2	63.38	2	65.20	62.80	-1.8	3,217	-0.06%
2022/05/04	1.1	63.44	3	63.70	63.70	-1.9	3,201	-0.06%
2022/05/03	4	62.63	1	62.20	62.80	3	3,193	0.09%
2022/04/29	2	62.30	2	62.55	62.20	0	3,184	0.00%
2022/04/28	1	60.10	5	60.82	60.00	-4	3,174	-0.13%
2022/04/27	8	59.68	3	59.47	60.80	5	3,160	0.16%
2022/04/26	1	62.60	0	0.00	62.00	1	3,137	0.03%
2022/04/25	12	61.45	10	62.33	62.00	2	3,124	0.06%
2022/04/22	1	64.80	3	65.60	64.30	-2	3,091	-0.06%
2022/04/21	4	65.33	3	65.63	64.60	1	3,058	0.03%
2022/04/20	3	63.67	9	64.01	63.30	-6	3,023	-0.20%
2022/04/19	1	63.60	2	63.30	62.80	-1	3,001	-0.03%
2022/04/18	1	62.70	3	62.40	62.00	-2	2,989	-0.07%
2022/04/15	6	62.92	4	63.80	62.40	2	2,973	0.07%
2022/04/14	21	64.77	22	65.43	64.50	-1	2,958	-0.03%
2022/04/13	6	64.60	45	65.74	66.00	-39	2,894	-1.35%
2022/04/12	17	62.69	7	63.43	62.80	10	2,808	0.36%
2022/04/11	21	66.43	31	68.29	64.80	-10	2,720	-0.37%
2022/04/08	43	72.12	26	72.13	71.70	17	2,562	0.66%
2022/04/07	9	70.63	27	70.17	69.90	-18	2,404	-0.75%
2022/04/06	5	70.74	5	70.84	71.90	0	2,312	0.00%
2022/04/01	15.2	69.97	14	69.96	70.50	1.2	2,276	0.05%
2022/03/31	3.2	68.13	2	67.60	68.40	1.2	2,190	0.05%
2022/03/30	10.4	69.02	17	68.85	68.20	-6.6	2,181	-0.30%
2022/03/29	18.1	70.26	18	69.57	68.90	0.1	2,112	0.00%
2022/03/28	7	67.47	3	68.33	68.50	4	2,034	0.20%
2022/03/25	52.1	69.74	66	68.81	67.20	-13.9	1,980	-0.70%
2022/03/24	4	66.48	7	67.17	67.00	-3	1,807	-0.16%
2022/03/23	9.1	65.78	25	65.56	65.20	-15.9	1,732	-0.92%
2022/03/22	20	66.56	7	65.86	65.30	13	1,697	0.76%
2022/03/21	0	61.60	2	61.15	64.30	-2	1,613	-0.12%
2022/03/18	3	58.70	1	59.30	59.20	2	1,544	0.13%
2022/03/17	3	58.83	0	0.00	58.40	3	1,542	0.19%
2022/03/16	2	58.40	0	0.00	57.30	2	1,526	0.13%
2022/03/15	2	57.60	1	57.40	58.00	1	1,528	0.07%
2022/03/11	2	59.25	0	0.00	59.20	2	1,517	0.13%
2022/03/10	0	0.00	20	59.62	59.50	-20	1,509	-1.33%
2022/03/09	5	58.76	1	60.50	58.30	4	1,493	0.27%
2022/03/08	20	60.26	0	0.00	57.60	20	1,498	1.33%
2022/03/07	4	60.93	1	60.50	59.80	3	1,476	0.20%
2022/03/04	4	64.30	2	66.00	63.40	2	1,451	0.14%
2022/03/03	6	64.05	1	64.90	65.00	5	1,406	0.36%
2022/03/02	29	62.83	8	62.98	63.50	21	1,389	1.51%
2022/03/01	14	61.78	1	62.60	62.50	13	1,344	0.97%
2022/02/25	5	60.56	1	60.60	60.50	4	1,327	0.30%
2022/02/24	2	62.45	1	60.80	59.50	1	1,310	0.08%
2022/02/23	4	64.93	1	64.60	64.70	3	1,254	0.24%
2022/02/22	41	64.50	39	64.99	64.00	2	1,208	0.17%
2022/02/21	0	0.00	27	60.71	66.10	-27	1,028	-2.63%
2022/02/18	27	59.84	2	57.98	60.10	25	828	3.01%
2022/02/17	2	56.60	1	56.40	56.60	1	775	0.13%
2022/02/16	0	0.00	2	55.50	55.90	-2	757	-0.26%
2022/02/15	23	53.47	3	53.93	54.30	20	797	2.51%
2022/02/10	2	53.85	0	0.00	53.90	2	798	0.25%
2022/02/08	0	53.80	0	0.00	53.50	0	803	0.00%
2022/02/07	0	52.30	2	51.90	52.30	-2	805	-0.25%
2022/01/26	1	50.30	0	0.00	50.00	1	809	0.12%
2022/01/25	0	0.00	30	50.33	50.20	-30	824	-3.64%
2022/01/21	1	52.80	0	0.00	51.10	1	853	0.12%
2022/01/20	0	0.00	4	52.70	53.50	-4	850	-0.47%
2022/01/11	3	54.40	2	53.60	53.60	1	1,014	0.10%
2022/01/10	2	53.50	2	54.50	54.50	0	1,035	0.00%
2022/01/07	2	53.90	0	0.00	54.50	2	1,070	0.19%
2022/01/04	2	56.20	2	55.40	56.40	0	1,082	0.00%
2022/01/03	2	55.10	2	54.80	54.60	0	1,091	0.00%
2021/12/30	0	0.00	6	56.90	56.30	-6	1,094	-0.55%
2021/12/29	4	56.75	17	56.91	56.60	-13	1,095	-1.19%
2021/12/28	32	57.72	20	58.13	57.00	12	1,101	1.09%
2021/12/24	11	53.65	0	0.00	53.40	11	1,085	1.01%
2021/12/01	1	53.40	1	52.90	53.80	0	1,294	0.00%
2021/11/19	1	55.50	1	55.40	55.60	0	1,436	0.00%
2021/11/12	0	0.00	3	55.00	55.30	-3	1,542	-0.19%
2021/11/09	1	59.40	1	58.50	59.00	0	1,618	0.00%
2021/11/05	1	58.30	6	58.13	57.80	-5	1,709	-0.29%
2021/11/04	1	59.40	1	58.20	58.40	0	1,837	0.00%
2021/11/03	2	58.60	2	57.50	58.80	0	1,950	0.00%
2021/11/01	2	59.10	2	59.80	59.00	0	2,046	0.00%
2021/10/28	0	0.00	10	58.79	58.80	-10	2,243	-0.45%
2021/10/27	2	59.30	2	60.00	59.30	0	2,450	0.00%
2021/10/26	33	59.54	25	60.26	59.60	8	2,648	0.30%
2021/10/25	5	56.60	0	0.00	57.50	5	2,598	0.19%
2021/10/22	1	55.50	1	55.60	55.50	0	2,619	0.00%
2021/10/21	0	0.00	2	56.20	55.80	-2	2,684	-0.07%
2021/10/20	1	57.50	1	56.70	57.50	0	2,694	0.00%
2021/10/18	1	54.80	1	55.00	54.70	0	2,862	0.00%
2021/10/15	5	55.18	29	54.46	54.40	-24	2,920	-0.82%
2021/10/14	1	56.00	1	56.30	56.00	0	2,887	0.00%
2021/10/12	1	56.50	4	56.53	56.60	-3	2,899	-0.10%
2021/10/08	0	0.00	1	58.90	59.00	-1	2,889	-0.03%
2021/10/07	1	57.60	1	57.10	57.00	0	2,876	0.00%
2021/10/06	1	56.50	3	56.57	56.50	-2	2,883	-0.07%
2021/10/04	5	56.68	6	57.05	56.50	-1	2,896	-0.03%
2021/10/01	5	60.54	51	59.09	58.50	-46	2,884	-1.59%
2021/09/29	0	0.00	3	63.83	62.00	-3	2,833	-0.11%
2021/09/28	1	66.60	0	0.00	66.60	1	2,808	0.04%
2021/09/17	0	0.00	1	67.90	67.90	-1	2,913	-0.03%
2021/09/16	2	66.70	1	67.30	67.00	1	2,944	0.03%
2021/09/15	2	67.25	2	68.20	68.00	0	2,955	0.00%
2021/09/14	0	0.00	10	68.33	67.70	-10	2,966	-0.34%
2021/09/13	22	68.37	20	67.68	67.20	2	2,970	0.07%
2021/09/10	2	67.40	2	68.05	67.70	0	2,996	0.00%
2021/09/09	0	0.00	2	67.20	67.30	-2	3,019	-0.07%
2021/09/08	1	66.20	0	0.00	65.90	1	3,069	0.03%
2021/09/07	4	67.53	15	67.29	67.50	-11	3,087	-0.36%
2021/09/06	18	73.02	17	71.72	70.50	1	3,054	0.03%
2021/09/03	4	70.28	7	70.83	70.30	-3	2,986	-0.10%
2021/09/02	7	70.20	17	71.54	69.70	-10	2,970	-0.34%
2021/09/01	70	70.84	5	68.96	71.50	65	2,935	2.21%
2021/08/27	3	65.07	0	0.00	65.70	3	2,844	0.11%
2021/08/26	1	66.90	1	67.50	66.00	0	2,825	0.00%
2021/08/25	1	67.90	1	67.50	67.60	0	2,827	0.00%
2021/08/24	3	68.83	3	67.93	67.70	0	2,827	0.00%
2021/08/20	13	67.16	1	68.20	67.50	12	2,827	0.42%
2021/08/19	15	71.30	3	70.07	68.00	12	2,827	0.42%
2021/08/18	5	69.24	2	69.50	70.20	3	2,791	0.11%
2021/08/17	4	67.23	6	67.10	66.10	-2	2,762	-0.07%
2021/08/16	2	66.20	3	67.27	69.30	-1	2,760	-0.04%
2021/08/13	7	65.54	10	65.85	65.20	-3	2,737	-0.11%
2021/08/12	1	63.90	3	63.90	63.70	-2	2,703	-0.07%
2021/08/11	2	65.15	31	66.61	64.00	-29	2,714	-1.07%
2021/08/10	16	69.89	41	70.97	68.20	-25	2,692	-0.93%
2021/08/09	15	75.65	7	74.51	75.00	8	2,609	0.31%
2021/08/06	5	72.90	3	73.50	73.90	2	2,525	0.08%
2021/08/05	7	72.77	4	72.63	72.60	3	2,528	0.12%
2021/08/04	3	74.67	5	76.04	74.30	-2	2,528	-0.08%
2021/08/03	47	77.06	42	75.91	77.00	5	2,514	0.20%
2021/08/02	24	74.30	34	74.66	75.80	-10	2,435	-0.41%
2021/07/30	17	72.62	9	73.28	74.00	8	2,299	0.35%
2021/07/29	5	67.90	2	68.15	67.90	3	2,094	0.14%
2021/07/28	2	65.70	0	0.00	65.60	2	2,091	0.10%
2021/07/27	32	70.54	17	70.11	69.60	15	2,109	0.71%
2021/07/23	2	69.00	16	70.14	68.20	-14	2,075	-0.67%
2021/07/22	64	70.71	65	70.05	70.00	-1	2,080	-0.05%
2021/07/21	13	64.13	15	64.61	66.30	-2	1,941	-0.10%
2021/07/20	1	60.90	0	0.00	60.30	1	1,891	0.05%
2021/07/19	1	61.40	2	62.25	62.20	-1	1,904	-0.05%
2021/07/16	2	62.75	0	0.00	62.60	2	1,937	0.10%
2021/07/15	0	0.00	1	62.60	62.70	-1	1,951	-0.05%
2021/07/14	2	64.60	0	0.00	62.70	2	1,967	0.10%
2021/07/12	3	65.97	0	0.00	66.90	3	1,993	0.15%
2021/07/08	11	65.64	0	0.00	65.30	11	2,065	0.53%
2021/07/07	2	65.30	0	0.00	65.30	2	2,349	0.09%
2021/07/06	1	66.10	3	66.00	66.00	-2	2,523	-0.08%
2021/07/05	1	66.00	1	67.10	67.00	0	2,565	0.00%
2021/07/02	3	67.00	7	66.37	67.60	-4	2,594	-0.15%
2021/07/01	8	66.50	3	67.10	65.20	5	2,609	0.19%
2021/06/30	10	67.81	29	67.42	67.00	-19	2,629	-0.72%
2021/06/29	8	69.98	2	70.95	69.60	6	2,604	0.23%
2021/06/28	2	71.70	5	72.26	71.70	-3	2,621	-0.11%
2021/06/25	0	0.00	1	73.00	72.30	-1	2,621	-0.04%
2021/06/24	2	72.90	11	72.45	72.80	-9	2,633	-0.34%
2021/06/23	7	72.17	4	72.80	72.30	3	2,632	0.11%
2021/06/22	6	71.50	5	70.80	70.00	1	2,653	0.04%
2021/06/21	9	71.94	3	73.40	70.40	6	2,692	0.22%
2021/06/18	30	73.21	22	74.00	73.10	8	2,738	0.29%
2021/06/17	4	70.68	6	73.30	74.00	-2	2,858	-0.07%
2021/06/16	4	69.68	1	71.50	71.70	3	2,897	0.10%
2021/06/15	4	68.80	22	68.61	68.70	-18	3,024	-0.60%
2021/06/11	22	69.15	34	69.31	68.50	-12	3,382	-0.35%
2021/06/08	1	67.80	8	67.86	67.50	-7	4,041	-0.17%
2021/06/07	1	66.00	0	0.00	67.50	1	4,294	0.02%
2021/06/04	1	67.50	13	68.08	67.50	-12	4,464	-0.27%
2021/06/03	2	67.90	2	68.00	67.60	0	4,515	0.00%
2021/06/02	8	67.81	3	68.13	68.00	5	4,564	0.11%
2021/06/01	31	67.80	16	67.79	68.10	15	4,602	0.33%
2021/05/31	9	68.20	7	68.79	68.00	2	4,644	0.04%
2021/05/28	5	66.24	2	66.35	66.50	3	4,723	0.06%
2021/05/27	11	65.93	3	66.37	65.50	8	4,788	0.17%
2021/05/26	4	64.40	2	64.65	64.80	2	4,822	0.04%
2021/05/25	16	64.64	8	64.78	64.50	8	4,943	0.16%
2021/05/21	7	62.79	0.6	62.00	61.90	6.4	5,018	0.13%
2021/05/20	8.6	62.18	17	60.82	62.00	-8.4	5,083	-0.16%
2021/05/19	8	59.34	9	57.67	60.10	-1	5,189	-0.02%
2021/05/18	6	57.07	5	57.26	58.20	1	5,367	0.02%
2021/05/17	25	54.60	1	54.30	54.00	24	5,405	0.44%
2021/05/14	18	62.33	4	61.13	60.00	14	5,377	0.26%
2021/05/13	1	63.20	14	61.68	60.30	-13	5,363	-0.24%
2021/05/12	18	69.06	36	69.27	65.30	-18	5,334	-0.34%
2021/05/11	30	74.35	2	72.05	71.50	28	5,290	0.53%
2021/05/10	5	74.76	3	75.17	73.60	2	5,297	0.04%
2021/05/07	10	73.24	6	73.30	73.90	4	5,297	0.08%
2021/05/06	0	0.00	1	68.90	67.80	-1	5,272	-0.02%
2021/05/05	1	69.50	0	0.00	67.80	1	5,347	0.02%
2021/05/04	0	0.00	4	66.80	67.20	-4	5,384	-0.07%
2021/05/03	0	0.00	2	73.15	71.10	-2	5,397	-0.04%
2021/04/29	7	74.54	3	73.80	73.00	4	5,541	0.07%
2021/04/28	0	0.00	4	74.35	73.80	-4	5,787	-0.07%
2021/04/27	1	71.50	1	71.70	71.90	0	5,985	0.00%
2021/04/26	0	0.00	3	71.93	72.20	-3	6,386	-0.05%
2021/04/22	1	70.60	0	70.00	70.00	1	7,023	0.01%
2021/04/21	1	72.10	0	0.00	72.00	1	7,399	0.01%
2021/04/19	1	72.50	2	72.60	72.20	-1	7,630	-0.01%
2021/04/16	4	74.62	3	74.17	73.60	1	7,695	0.01%
2021/04/15	7	74.53	1	74.50	74.50	6	7,724	0.08%
2021/04/14	2	71.95	36	72.21	73.40	-34	7,862	-0.43%
2021/04/13	73	78.10	71	79.07	74.00	2	7,871	0.03%
2021/04/12	9	75.06	14	76.96	79.50	-5	7,732	-0.06%
2021/04/09	0	0.00	1	73.10	72.30	-1	7,895	-0.01%
2021/04/08	1	71.90	0	0.00	71.80	1	7,966	0.01%
2021/04/06	2	74.25	9	74.34	73.50	-7	7,932	-0.09%
2021/03/31	5	72.80	1	73.70	72.10	4	7,904	0.05%
2021/03/30	5	74.00	0	0.00	73.80	5	7,870	0.06%
2021/03/29	0	0.00	2	74.85	73.40	-2	7,867	-0.03%
2021/03/24	1	71.30	3	71.00	71.00	-2	7,827	-0.03%
2021/03/23	23	72.45	22	72.96	72.40	1	7,795	0.01%
2021/03/22	25	73.79	21	74.21	73.10	4	7,736	0.05%
2021/03/19	10	78.70	4.7	78.83	77.70	5.3	7,645	0.07%
2021/03/18	48	81.57	18.3	81.93	79.50	29.7	7,679	0.39%
2021/03/17	109	80.31	136	80.65	81.50	-27	7,522	-0.36%	大買/大賣/
2021/03/16	145	79.06	121	79.35	78.50	24	7,179	0.33%	大買/大賣/
2021/03/15	3	74.67	0	0.00	74.00	3	6,790	0.04%
2021/03/12	23	77.54	24	76.93	75.80	-1	6,730	-0.01%
2021/03/11	22	76.79	30	76.29	78.00	-8	6,629	-0.12%
2021/03/10	84	73.67	85	73.99	72.50	-1	6,399	-0.02%
2021/03/09	0	0.00	2	70.65	71.80	-2	6,254	-0.03%
2021/03/08	3	71.80	20	70.19	69.50	-17	6,262	-0.27%
2021/03/04	22	71.90	21	72.77	71.00	1	6,297	0.02%
2021/03/03	9	70.18	8	70.30	74.00	1	6,315	0.02%
2021/03/02	10	73.59	7	74.41	71.10	3	6,293	0.05%
2021/02/26	5	74.68	16	74.61	74.80	-11	6,403	-0.17%
2021/02/25	63	75.02	42	77.23	74.10	21	6,511	0.32%
2021/02/24	5	74.56	0	0.00	74.30	5	6,457	0.08%
2021/02/23	10	73.74	4	74.20	74.10	6	6,466	0.09%
2021/02/22	6	74.18	8	74.18	74.40	-2	6,624	-0.03%
2021/02/19	57	72.62	34	72.66	73.10	23	6,781	0.34%
2021/02/18	96	69.06	107	68.35	71.30	-11	7,043	-0.16%	大賣/
2021/02/17	16	64.33	13	63.79	66.80	3	7,069	0.04%
2021/02/05	4	60.80	2	61.00	60.80	2	7,340	0.03%
2021/02/04	4	61.68	0	0.00	60.70	4	7,570	0.05%
2021/02/03	12	60.55	13	61.35	60.50	-1	7,902	-0.01%
2021/02/02	2	60.80	1	61.50	60.60	1	7,985	0.01%
2021/02/01	3	59.37	2	59.00	59.00	1	7,994	0.01%
2021/01/29	7	62.11	6	65.02	62.00	1	7,946	0.01%
2021/01/28	9	64.77	9	65.30	64.80	0	8,054	0.00%
2021/01/27	8	63.66	19	63.08	64.70	-11	8,049	-0.14%
2021/01/26	1	63.70	0	0.00	61.80	1	8,030	0.01%
2021/01/25	31	63.54	31	62.80	63.80	0	8,106	0.00%
2021/01/22	25	62.77	26	63.07	65.70	-1	8,336	-0.01%
2021/01/21	34	65.32	40	66.11	62.50	-6	8,263	-0.07%
2021/01/20	62	71.88	63	72.43	69.20	-1	7,997	-0.01%
2021/01/19	38	76.72	39	76.49	76.80	-1	7,741	-0.01%
2021/01/18	95	72.28	109	72.08	71.70	-14	7,320	-0.19%	大賣/
2021/01/15	116	69.11	101	69.04	70.00	15	6,927	0.22%	大買/大賣/
2021/01/14	126	68.34	144	68.22	67.80	-18	6,627	-0.27%	大買/大賣/
2021/01/13	48	62.45	40	63.06	65.10	8	6,201	0.13%
2021/01/12	31	59.49	16	59.84	59.20	15	5,985	0.25%
2021/01/11	2	61.35	24	61.55	60.80	-22	5,908	-0.37%
2021/01/08	35	59.90	0	0.00	59.50	35	5,807	0.60%
2021/01/07	26	62.02	27	61.68	60.80	-1	5,747	-0.02%
2021/01/06	8	59.79	5	59.96	58.20	3	5,582	0.05%
2021/01/05	47	60.47	51	60.95	60.50	-4	5,491	-0.07%
2021/01/04	260	60.22	258	59.82	61.60	2	5,335	0.04%	大買/大賣/
2020/12/31	15	54.96	6	56.92	57.70	9	4,990	0.18%
2020/12/29	9	53.07	9	52.43	53.40	0	4,853	0.00%
2020/12/24	0	0.00	1	53.50	53.20	-1	4,786	-0.02%
2020/12/18	59	54.49	59	55.37	55.40	0	4,720	0.00%
2020/12/17	2	53.30	2	53.80	53.90	0	4,687	0.00%
2020/12/14	72	55.61	71	56.39	57.00	1	4,598	0.02%
2020/12/10	1	52.20	0	0.00	53.90	1	4,449	0.02%
2020/12/08	3	53.33	4	53.35	53.30	-1	4,413	-0.02%
2020/12/07	32	53.60	36	54.76	52.70	-4	4,384	-0.09%
2020/12/04	4	55.90	4	56.30	55.90	0	4,286	0.00%
2020/12/03	10	56.35	10	56.10	55.50	0	4,262	0.00%
2020/12/02	65	57.65	67	58.06	57.00	-2	4,226	-0.05%
2020/12/01	11	57.00	3	57.97	57.20	8	4,164	0.19%
2020/11/30	0	0.00	10	54.70	55.00	-10	4,081	-0.25%
2020/11/27	38	55.26	58	55.82	55.50	-20	4,063	-0.49%
2020/11/26	14	56.16	4	55.25	56.70	10	3,988	0.25%
2020/11/25	16	55.96	10	57.68	55.00	6	3,912	0.15%
2020/11/24	172	59.68	148	59.91	58.70	24	3,743	0.64%	大買/大賣/
2020/11/23	28	57.44	27	57.70	57.60	1	3,591	0.03%
2020/11/20	15	57.78	18	58.04	57.50	-3	3,518	-0.09%
2020/11/19	124	58.56	162	59.04	57.90	-38	3,453	-1.10%	大買/大賣/
2020/11/18	129	59.95	172	60.09	60.20	-43	3,240	-1.33%	大買/大賣/
2020/11/17	251	58.92	235	58.75	60.00	16	2,984	0.54%	大買/大賣/
2020/11/16	275	56.59	237	56.71	56.60	38	2,584	1.47%	大買/大賣/
2020/11/13	174	56.49	157.1	55.94	57.10	16.9	2,344	0.72%	大買/大賣/
2020/11/12	42	53.70	45	52.66	53.40	-3	1,976	-0.15%
2020/11/11	32	52.32	33.6	52.24	53.00	-1.6	1,725	-0.09%
2020/11/10	20	48.95	18	48.38	48.90	2	1,367	0.15%
2020/11/06	22	46.83	22	46.45	46.85	0	1,213	0.00%
2020/11/05	22	47.13	16	46.98	46.85	6	1,174	0.51%
2020/11/04	5	44.68	0	0.00	45.40	5	1,006	0.50%
2020/11/03	21	44.90	11	45.20	45.35	10	954	1.05%
2020/11/02	16	44.32	18	44.47	44.90	-2	885	-0.23%
2020/10/30	76	44.01	65	44.03	44.30	11	748	1.47%
2020/10/29	8	41.64	3	40.90	42.10	5	448	1.12%
2020/09/18	0	0.00	2	39.45	39.25	-2	368	-0.54%
2020/09/01	2	37.50	0	0.00	37.55	2	286	0.70%
2020/07/09	1	44.90	0	0.00	44.25	1	271	0.37%
2020/05/11	12	42.68	12	42.68	42.55	0	233	0.00%
2019/11/05	3	47.00	3	47.10	46.50	0	243	0.00%
2019/10/30	3	45.25	0	0.00	44.90	3	225	1.33%
2019/09/19	0	0.00	0.1	44.35	44.35	-0.1	452	-0.02%
2019/08/05	0	0.00	1	46.60	46.00	-1	489	-0.20%
2019/07/30	0	0.00	1	48.20	48.20	-1	498	-0.20%
2019/07/22	10	55.80	11	56.20	56.90	-1	446	-0.22%
2019/06/19	0	0.00	0	54.00	53.50	0	640	0.00%
2019/05/21	0	0.00	2	54.40	55.10	-2	909	-0.22%
2019/05/20	1	54.90	1	55.50	54.50	0	910	0.00%
2019/05/16	6	55.90	5	56.20	54.90	1	927	0.11%
2019/05/15	5	55.10	5	55.36	55.30	0	917	0.00%
2019/05/14	0	0.00	2	53.60	54.00	-2	911	-0.22%
2019/05/07	2	53.50	0	0.00	53.50	2	895	0.22%
2019/04/25	5	53.74	6	54.40	54.90	-1	824	-0.12%
2019/04/18	1	50.70	0	0.00	50.60	1	734	0.14%
2019/04/09	7	56.09	9	57.02	53.50	-2	661	-0.30%
2019/04/03	1	55.00	0	0.00	54.90	1	599	0.17%
2019/04/02	0	0.00	1	55.40	54.80	-1	592	-0.17%
2019/04/01	1	54.80	0	0.00	55.00	1	581	0.17%
2019/03/29	0	0.00	1	53.60	54.40	-1	569	-0.18%
2019/03/27	1	55.10	0	0.00	54.60	1	552	0.18%
2019/03/26	4	55.50	0	0.00	55.00	4	538	0.74%
2019/03/19	1	54.00	0	0.00	54.30	1	456	0.22%
2019/03/15	1	53.90	0	0.00	53.40	1	429	0.23%
2019/03/13	2	52.60	7	53.90	52.90	-5	363	-1.38%
2019/02/11	0	0.00	2	43.35	43.45	-2	122	-1.63%
2018/10/22	1	37.35	0	0.00	37.40	1	150	0.67%
2018/09/26	0	0.00	1	42.15	42.05	-1	190	-0.53%
2018/09/21	1	41.60	0	0.00	41.75	1	193	0.52%
2018/08/20	1	42.95	0	0.00	42.80	1	281	0.36%
2018/07/25	2	44.05	0	0.00	43.75	2	322	0.62%
2018/07/24	1	43.80	0	0.00	43.75	1	325	0.31%
2018/07/23	0	0.00	3	47.80	47.80	-3	317	-0.95%
2018/06/22	0	0.00	2	46.50	46.40	-2	413	-0.48%
2018/05/30	2	45.25	0	0.00	45.10	2	455	0.44%
2018/05/18	0	0.00	2	45.70	45.65	-2	452	-0.44%
2018/05/15	1	44.70	0	0.00	44.80	1	460	0.22%
2018/05/14	1	45.25	0	0.00	45.10	1	476	0.21%
2018/04/12	3	50.47	0	0.00	50.60	3	507	0.59%
2018/03/14	4	48.40	0	0.00	48.10	4	428	0.93%
2018/02/01	0	0.00	1	49.75	48.50	-1	473	-0.21%
2018/01/03	0	0.00	5	47.05	47.25	-5	924	-0.54%