正達 (3149)-統一-士林券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	33.61	0	0.00	33.60	3.1	21,803	0.01%
2024/11/20	35	33.90	35	34.04	34.00	0	21,808	0.00%
2024/11/19	17	34.36	19	34.36	34.30	-2	21,746	-0.01%
2024/11/18	37	33.93	33	34.62	33.50	4	21,648	0.02%
2024/11/15	60	35.70	61	36.04	35.35	-1	21,533	0.00%
2024/11/14	32	36.30	31	35.83	36.30	1	21,412	0.00%
2024/11/13	32	35.96	32	36.14	35.70	0	21,144	0.00%
2024/11/12	195	36.29	46	36.88	36.05	149	21,064	0.71%	大買/鉅額交易
2024/11/11	293	36.39	41	37.18	36.45	252	20,878	1.21%	大買/鉅額交易
2024/11/08	45	38.82	40	39.38	38.55	5	20,663	0.02%
2024/11/07	24	40.01	23	39.95	39.80	1	20,415	0.00%
2024/11/06	73	40.38	73	40.53	39.25	0	20,139	0.00%
2024/11/05	85	39.84	86	39.43	39.25	-1	19,785	-0.01%
2024/11/04	2	38.00	0	0.00	38.00	2	19,523	0.01%
2024/11/01	20	39.37	20	38.77	39.00	0	19,444	0.00%
2024/10/30	20	39.35	22	39.06	38.95	-2	19,319	-0.01%
2024/10/29	43	39.59	41	39.60	39.30	2	19,128	0.01%
2024/10/28	28	39.59	26	40.60	39.50	2	18,942	0.01%
2024/10/25	27	43.31	25	42.81	41.30	2	18,686	0.01%
2024/10/24	41	42.95	32	43.81	42.25	9	18,383	0.05%
2024/10/23	18	44.37	15	44.09	44.50	3	18,157	0.02%
2024/10/22	38	44.44	38	44.15	44.40	0	17,986	0.00%
2024/10/21	129	45.58	132	45.14	44.65	-3	17,729	-0.02%	大買/大賣/
2024/10/18	21	43.01	19	44.21	43.15	2	17,024	0.01%
2024/10/17	162	45.57	197.4	46.03	46.00	-35.4	16,569	-0.21%	大買/大賣/
2024/10/16	159	45.75	130	45.87	45.50	29	16,053	0.18%	大買/大賣/
2024/10/15	167	45.55	147	45.09	44.25	20	14,988	0.13%	大買/大賣/
2024/10/14	112	42.33	140	41.98	44.55	-28	13,636	-0.21%	大買/大賣/
2024/10/11	208	43.67	200	43.54	40.50	8	12,790	0.06%	大買/大賣/
2024/10/09	1	41.45	15.7	41.16	42.15	-14.7	11,054	-0.13%
2024/10/08	81	38.87	83	38.88	38.35	-2	10,769	-0.02%
2024/10/07	113	37.19	92	37.36	38.50	21	9,857	0.21%	大買/
2024/10/04	4	35.75	6	35.78	35.00	-2	9,466	-0.02%
2024/10/01	2	36.38	5	35.64	36.60	-3	9,360	-0.03%
2024/09/30	5	35.39	6	35.22	35.00	-1	9,183	-0.01%
2024/09/27	53	36.45	93	36.54	36.40	-40	9,026	-0.44%
2024/09/26	155	36.53	118	36.41	35.95	37	8,410	0.44%	大買/大賣/
2024/09/25	10	34.58	245	34.90	34.60	-235	7,781	-3.02%	大賣/鉅額交易
2024/09/24	184	36.40	206	36.23	33.75	-22	7,412	-0.30%	大買/大賣/
2024/09/23	58	34.19	25	34.09	34.30	33	6,234	0.53%
2024/09/20	62	32.02	65	31.95	31.20	-3	5,930	-0.05%
2024/09/19	1	29.90	0	0.00	30.75	1	5,747	0.02%
2024/09/18	10	31.00	10	31.20	30.05	0	5,845	0.00%
2024/09/16	17	31.35	17	31.26	30.80	0	5,761	0.00%
2024/09/13	27	30.37	30	30.52	30.85	-3	5,615	-0.05%
2024/09/12	2	29.15	0	0.00	29.30	2	5,364	0.04%
2024/09/10	2	28.75	0	0.00	28.00	2	5,344	0.04%
2024/09/09	0	0.00	5	27.89	27.95	-5	5,261	-0.10%
2024/09/05	3	28.77	3	29.10	28.80	0	5,148	0.00%
2024/09/04	2	28.95	4	29.26	28.10	-2	4,995	-0.04%
2024/09/03	50	31.16	41	31.30	30.30	9	4,843	0.19%
2024/09/02	139	32.44	138	32.61	31.15	1	4,443	0.02%	大買/大賣/
2024/08/30	0	0.00	2	33.00	33.05	-2	3,957	-0.05%
2024/08/29	32	30.60	54	30.71	30.05	-22	3,779	-0.58%
2024/08/28	35	30.62	16	29.67	30.80	19	3,404	0.56%
2024/08/27	35	28.16	35	28.62	28.00	0	3,058	0.00%
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/23	3	23.48	4	25.18	25.45	-1	2,633	-0.04%
2024/08/22	5	22.34	5	22.85	23.15	0	2,511	0.00%
2024/08/21	0	0.00	10	22.58	22.80	-10	2,475	-0.40%
2024/08/19	10	22.38	0	0.00	22.50	10	2,490	0.40%
2024/08/06	2	20.33	0	0.00	21.30	2	2,428	0.08%
2024/08/05	2	22.53	0	0.00	22.40	2	2,404	0.08%
2024/08/02	1	24.80	0	0.00	24.85	1	2,385	0.04%
2024/07/22	0	0.00	2	25.15	25.60	-2	2,316	-0.09%
2024/07/19	7	27.83	0	0.00	27.10	7	2,264	0.31%
2024/07/15	0.4	29.76	0	0.00	29.90	0.4	2,038	0.02%
2024/07/11	0	0.00	0.8	30.05	30.50	-0.8	1,990	-0.04%
2024/07/05	0	0.00	9	32.10	32.00	-9	1,753	-0.51%
2024/07/04	0	0.00	1	30.90	30.50	-1	1,697	-0.06%
2024/07/03	1	30.95	0	0.00	30.85	1	1,637	0.06%
2024/07/01	0	0.00	30.1	30.10	30.35	-30.1	1,562	-1.93%
2024/06/28	35.1	32.32	1	31.55	30.90	34.1	1,498	2.28%
2024/06/27	4	32.05	1	31.70	31.45	3	1,396	0.21%
2024/06/26	2	32.75	39	31.61	33.00	-37	1,337	-2.77%
2024/06/25	23	30.30	2	30.85	30.70	21	1,164	1.80%
2024/06/24	0	0.00	11	27.34	29.80	-11	1,013	-1.09%
2024/06/21	7	26.50	0	0.00	27.20	7	833	0.84%
2024/06/19	2	27.08	0	0.00	26.55	2	802	0.25%
2024/06/18	1	28.35	0	0.00	28.10	1	778	0.13%
2024/06/17	5	28.85	0	0.00	28.95	5	745	0.67%
2024/05/27	0	0.00	1	25.80	26.10	-1	682	-0.15%
2024/05/24	0	0.00	1	24.75	25.05	-1	696	-0.14%
2024/05/23	136	25.40	0	0.00	25.50	136	704	19.32%	大買/鉅額交易
2024/05/08	100	24.54	0	0.00	24.50	100	866	11.54%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/11	0	24.60	0	0.00	24.50	0	1,423	0.00%
2024/02/26	1	29.80	0	0.00	29.75	1	1,359	0.07%
2024/02/21	0	0.00	55	29.90	30.40	-55	1,459	-3.77%
2024/02/20	55	29.54	0	0.00	30.00	55	1,470	3.74%
2024/02/19	0	0.00	2	30.30	29.95	-2	1,465	-0.14%
2024/02/01	1	28.50	0	0.00	28.35	1	1,404	0.07%
2024/01/25	7	30.16	0	0.00	29.85	7	1,302	0.54%
2024/01/24	1	30.80	3	31.10	31.70	-2	1,230	-0.16%
2024/01/23	3	28.15	0	0.00	29.30	3	1,120	0.27%
2024/01/17	0	0.00	3	26.35	26.75	-3	947	-0.32%
2024/01/16	3	28.00	1	27.65	28.00	2	908	0.22%
2024/01/11	1	24.20	0	0.00	24.20	1	802	0.12%
2023/12/25	0	0.00	1	24.35	24.20	-1	876	-0.11%
2023/12/11	0	0.00	1	23.70	23.75	-1	862	-0.12%
2023/12/06	0.4	22.95	0	0.00	22.85	0.4	976	0.04%
2023/11/22	0	0.00	1	22.15	22.20	-1	923	-0.11%
2023/11/21	1	23.70	0	0.00	22.85	1	928	0.11%
2023/11/20	1	21.74	0	0.00	22.40	1	871	0.12%
2023/09/26	1	14.35	0	0.00	14.30	1	1,013	0.10%
2023/09/22	1	15.20	0	0.00	15.20	1	991	0.10%
2023/09/19	1	14.25	0	0.00	14.25	1	965	0.10%
2023/09/11	1	14.75	0	14.55	14.35	1	968	0.10%
2023/08/24	0	0.00	4	13.20	13.35	-4	806	-0.50%
2023/08/08	0	0.00	1	13.60	13.60	-1	836	-0.12%
2023/07/28	1	14.05	0	0.00	14.00	1	980	0.10%
2023/07/26	1	14.15	0	0.00	14.05	1	975	0.10%
2023/07/18	1	14.60	1	14.75	14.75	0	953	0.00%
2023/06/09	1	14.70	0	0.00	14.65	1	800	0.12%
2023/06/06	1	14.95	0	0.00	14.85	1	802	0.12%
2023/06/02	0	0.00	2	15.05	15.15	-2	827	-0.24%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/11	1	15.15	3	15.20	14.50	-2	745	-0.27%
2023/05/09	3	15.40	6	15.55	15.25	-3	721	-0.42%
2023/05/08	6	16.70	4.1	16.70	16.65	1.9	660	0.28%
2023/04/27	0	0.00	0	18.40	18.45	0	612	0.00%
2023/04/21	0	0.00	3	19.90	19.60	-3	571	-0.52%
2023/04/19	3	18.63	1	18.50	18.50	2	441	0.45%
2023/04/18	1	18.45	0	0.00	18.75	1	434	0.23%
2023/04/17	0	18.60	0	0.00	18.30	0	417	0.00%
2023/03/20	0	0.00	16	18.10	18.15	-16	467	-3.42%
2023/03/08	0	0.00	1	19.40	19.40	-1	771	-0.13%
2023/03/07	1	19.50	0	0.00	19.50	1	766	0.13%
2023/02/09	0	19.15	0	0.00	19.10	0	981	0.00%
2023/02/06	0	0.00	3	19.15	19.15	-3	1,012	-0.30%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,031	-0.19%
2023/01/31	5	19.15	0	0.00	19.00	5	1,074	0.47%
2022/12/07	2	20.10	4	20.30	20.05	-2	1,972	-0.10%
2022/12/06	1	21.50	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	21.75	82	22.04	21.70	-81	1,903	-4.25%
2022/12/02	80	22.37	14	21.59	22.35	66	1,840	3.59%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/28	1	19.80	0	0.00	19.85	1	1,704	0.06%
2022/11/25	1	19.95	0	0.00	19.85	1	1,720	0.06%
2022/11/24	2	20.15	0	0.00	20.15	2	1,727	0.12%
2022/11/23	1	20.20	0	0.00	20.25	1	1,749	0.06%
2022/11/22	3	20.07	0	0.00	20.15	3	1,784	0.17%
2022/11/21	2	20.35	0	0.00	20.60	2	1,873	0.11%
2022/11/17	7	20.81	0	0.00	21.00	7	1,901	0.37%
2022/11/16	0	0.00	2	20.70	20.55	-2	1,891	-0.11%
2022/11/14	0	0.00	11	21.50	21.40	-11	1,865	-0.59%
2022/11/11	0	0.00	1	21.30	21.40	-1	1,855	-0.05%
2022/11/10	0	0.00	1	21.30	20.95	-1	1,828	-0.05%
2022/11/09	2	21.95	62	21.81	21.55	-60	1,814	-3.31%
2022/11/08	62	21.99	39	21.30	22.00	23	1,780	1.29%
2022/11/07	47	21.18	0	0.00	21.20	47	1,716	2.74%
2022/11/02	0	0.00	1	20.80	21.00	-1	1,669	-0.06%
2022/11/01	0	0.00	1	20.90	20.80	-1	1,655	-0.06%
2022/10/26	0	0.00	2	20.38	21.10	-2	1,588	-0.13%
2022/10/25	0	0.00	1	19.75	19.75	-1	1,549	-0.06%
2022/10/24	1	20.50	1	20.30	19.50	0	1,527	0.00%
2022/10/21	1	20.35	4	20.00	19.90	-3	1,508	-0.20%
2022/10/20	1	20.50	1	20.30	20.45	0	1,492	0.00%
2022/10/19	4	21.05	0	0.00	20.60	4	1,464	0.27%
2022/10/18	0	0.00	1	21.80	21.85	-1	1,413	-0.07%
2022/10/17	4	22.55	5	22.03	22.85	-1	1,347	-0.07%
2022/10/14	7	22.20	2	21.80	22.40	5	1,236	0.40%
2022/10/13	8	21.05	3	21.47	20.40	5	1,140	0.44%
2022/10/12	3	21.33	0	0.00	21.50	3	1,086	0.28%
2022/10/11	1	21.65	2	20.75	22.05	-1	1,026	-0.10%
2022/10/07	2	20.63	0	0.00	21.35	2	943	0.21%
2022/09/28	0	0.00	1	18.05	17.95	-1	796	-0.13%
2022/09/22	0	0.00	2	19.60	20.10	-2	812	-0.25%
2022/09/20	0	0.00	1	20.65	20.25	-1	793	-0.13%
2022/09/16	1	19.30	0	0.00	19.50	1	770	0.13%
2022/09/15	0	0.00	2	20.00	20.00	-2	747	-0.27%
2022/09/02	1	19.90	1	19.80	19.80	0	728	0.00%
2022/09/01	0	0.00	6	20.10	20.15	-6	718	-0.84%
2022/08/30	0	0.00	1	21.30	21.40	-1	690	-0.14%
2022/08/26	9	21.53	1	21.20	21.90	8	634	1.26%
2022/08/25	2	19.83	0	0.00	20.20	2	542	0.37%
2022/06/22	0	0.00	1	19.25	19.25	-1	914	-0.11%
2022/06/01	1	22.80	0	0.00	22.80	1	904	0.11%
2022/05/30	0	0.00	1	22.75	22.70	-1	852	-0.12%
2022/05/27	0	0.00	1	22.90	22.75	-1	837	-0.12%
2022/05/26	0	0.00	2	23.78	22.65	-2	818	-0.24%
2022/04/21	0	25.40	0	0.00	24.90	0	614	0.00%
2022/04/08	0	0.00	1	27.10	26.80	-1	971	-0.10%
2022/04/07	0	0.00	1	27.25	27.20	-1	955	-0.10%
2022/04/06	1	25.90	0	0.00	25.55	1	927	0.11%
2022/03/31	0	0.00	0	27.30	27.45	0	915	0.00%
2022/03/21	0	24.30	0	0.00	24.15	0	889	0.00%
2022/03/15	3	22.40	0	0.00	22.30	3	943	0.32%
2022/01/14	3	28.80	0	0.00	28.50	3	1,281	0.23%
2022/01/10	0	0.00	3	31.68	31.25	-3	1,237	-0.24%
2022/01/07	2	32.53	0	0.00	32.20	2	1,224	0.16%
2022/01/06	1	34.45	80	34.04	34.00	-79	1,172	-6.74%
2022/01/05	80	33.35	2	33.35	33.95	78	1,080	7.22%
2021/12/21	0	31.75	0	0.00	31.15	0	997	0.00%
2021/12/20	1	30.90	0	0.00	30.90	1	999	0.10%
2021/12/15	0	0.00	31	32.11	31.80	-31	997	-3.11%
2021/12/14	31	33.22	0	0.00	32.85	31	993	3.12%
2021/12/08	0	0.00	1	31.25	31.25	-1	985	-0.10%
2021/11/26	0	0.00	2	31.70	31.60	-2	1,040	-0.19%
2021/11/23	2	33.65	0	0.00	32.75	2	1,031	0.19%
2021/11/05	0	0.00	11	31.39	31.20	-11	1,148	-0.96%
2021/11/04	4	30.84	1	31.69	30.95	3	1,158	0.26%
2021/11/03	8	31.81	0	0.00	31.55	8	1,154	0.69%
2021/10/25	0	33.65	0	0.00	33.75	0	1,253	0.00%
2021/10/12	0	0.00	1	30.85	30.65	-1	1,936	-0.05%
2021/10/05	0	0.00	1	29.35	30.65	-1	2,622	-0.04%
2021/09/24	1	34.30	0	0.00	34.55	1	2,924	0.03%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/16	0	0.00	1	34.05	34.00	-1	3,175	-0.03%
2021/09/15	0	0.00	2	35.40	35.45	-2	3,243	-0.06%
2021/09/06	1	35.40	0	0.00	35.45	1	4,190	0.02%
2021/08/30	0	0.00	2	38.40	38.35	-2	4,232	-0.05%
2021/08/27	0	0.00	1	38.60	38.45	-1	4,260	-0.02%
2021/08/23	1	38.85	2	38.45	38.70	-1	4,433	-0.02%
2021/08/19	2	39.63	0	0.00	38.60	2	4,461	0.04%
2021/08/17	1	39.30	2	36.35	36.00	-1	4,560	-0.02%
2021/08/16	3	40.85	1	39.50	39.50	2	4,564	0.04%
2021/08/11	1	40.55	1	40.55	40.55	0	4,692	0.00%
2021/08/10	0	0.00	5	41.40	41.65	-5	4,707	-0.11%
2021/08/06	2	45.00	0	0.00	43.80	2	4,807	0.04%
2021/08/05	4	45.58	1	43.50	45.60	3	4,845	0.06%
2021/08/04	1	42.75	4	42.83	42.70	-3	4,872	-0.06%
2021/07/30	0	0.00	41	42.29	41.80	-41	5,042	-0.81%
2021/07/29	43	42.94	146	42.77	42.75	-103	5,044	-2.04%	大賣/鉅額交易
2021/07/28	4	43.40	5	42.30	42.95	-1	5,065	-0.02%
2021/07/27	1	47.00	3	46.20	43.80	-2	5,098	-0.04%
2021/07/26	154	45.70	7	45.11	47.60	147	5,068	2.90%	大買/鉅額交易
2021/07/23	3	41.73	0	0.00	43.30	3	4,911	0.06%
2021/07/20	0	0.00	2	40.60	40.55	-2	5,122	-0.04%
2021/07/19	3	43.02	0	0.00	42.80	3	5,155	0.06%
2021/07/16	2	44.45	27	45.65	43.85	-25	5,199	-0.48%
2021/07/15	1	44.05	0	0.00	43.80	1	5,203	0.02%
2021/07/14	30	45.13	130	46.11	44.50	-100	5,193	-1.93%	大賣/
2021/07/13	130	45.49	176	45.66	46.50	-46	5,085	-0.90%	大買/大賣/
2021/07/12	107	44.43	2	43.23	44.45	105	4,781	2.20%	大買/鉅額交易
2021/07/06	2	40.65	1	41.25	40.50	1	4,770	0.02%
2021/07/05	6	41.93	2	42.40	41.50	4	4,875	0.08%
2021/07/02	1	42.05	0	0.00	42.10	1	5,035	0.02%
2021/07/01	2	39.73	0	0.00	39.45	2	5,413	0.04%
2021/06/29	3	40.67	0	0.00	40.05	3	5,880	0.05%
2021/06/28	5	41.66	0	0.00	41.55	5	7,192	0.07%
2021/06/25	4	42.62	0	0.00	42.50	4	7,821	0.05%
2021/06/24	9	43.82	8	44.23	43.25	1	7,846	0.01%
2021/06/23	2	43.70	20	44.47	43.70	-18	7,873	-0.23%
2021/06/22	18	43.96	5	41.20	44.00	13	7,777	0.17%
2021/06/21	5	40.26	3	40.30	40.00	2	7,671	0.03%
2021/06/18	2	42.10	200	42.51	42.60	-198	7,843	-2.52%	大賣/鉅額交易
2021/06/17	143	39.78	141	39.94	40.30	2	7,909	0.03%	大買/大賣/
2021/06/16	200	36.65	0	0.00	36.65	200	8,099	2.47%	大買/鉅額交易
2021/06/15	1	32.50	0	0.00	33.35	1	8,354	0.01%
2021/06/11	0	0.00	300	32.82	32.20	-300	8,550	-3.51%	大賣/鉅額交易
2021/06/04	50	33.92	0	0.00	33.00	50	8,798	0.57%
2021/06/03	1	34.50	0	0.00	34.30	1	8,815	0.01%
2021/06/02	1	34.15	0	0.00	34.15	1	8,837	0.01%
2021/06/01	0	0.00	2	35.50	36.10	-2	8,825	-0.02%
2021/05/31	0	0.00	1	35.00	34.90	-1	8,872	-0.01%
2021/05/26	50	33.48	85	33.81	33.55	-35	8,903	-0.39%
2021/05/25	85	35.12	0	0.00	35.20	85	8,854	0.96%
2021/05/24	35	30.66	5	31.80	32.00	30	8,839	0.34%
2021/05/21	0	0.00	1	31.50	31.70	-1	8,911	-0.01%
2021/05/20	31	30.69	1	30.25	30.25	30	8,920	0.34%
2021/05/19	135	31.17	268	31.29	31.95	-133	8,978	-1.48%	大買/大賣/鉅額交易
2021/05/18	272	29.58	0	0.00	29.90	272	9,059	3.00%	大買/鉅額交易
2021/05/17	0	0.00	2	27.35	27.20	-2	9,079	-0.02%
2021/05/13	0	0.00	1	30.95	30.50	-1	9,083	-0.01%
2021/05/12	3	31.20	1	31.90	31.20	2	9,042	0.02%
2021/05/11	11	35.26	5	35.50	34.65	6	8,981	0.07%
2021/05/10	0	0.00	5	38.81	38.50	-5	8,934	-0.06%
2021/05/07	0	0.00	10	38.80	40.60	-10	8,974	-0.11%
2021/05/06	0	0.00	4	38.44	37.00	-4	9,070	-0.04%
2021/05/05	9	38.52	0	0.00	38.00	9	9,134	0.10%
2021/05/04	12	41.27	16	37.70	41.30	-4	9,153	-0.04%
2021/05/03	4	39.30	5	38.89	37.80	-1	9,098	-0.01%
2021/04/29	10	41.20	3	40.80	40.50	7	9,114	0.08%
2021/04/28	1	41.60	3	41.97	41.10	-2	9,181	-0.02%
2021/04/27	9	43.99	9	42.09	42.50	0	9,314	0.00%
2021/04/26	8	45.39	2	44.08	44.15	6	9,419	0.06%
2021/04/23	2	48.28	14	46.06	47.60	-12	9,512	-0.13%
2021/04/22	19	46.61	50	49.31	46.00	-31	9,628	-0.32%
2021/04/21	25	49.33	13	47.84	49.60	12	9,689	0.12%
2021/04/20	1	47.60	1	45.85	47.00	0	9,693	0.00%
2021/04/19	1	46.20	16	46.42	46.35	-15	9,716	-0.15%
2021/04/16	1	47.10	8	46.54	46.95	-7	9,754	-0.07%
2021/04/15	38	44.10	6	44.84	45.80	32	9,823	0.33%
2021/04/14	11	43.57	11	43.95	44.40	0	9,842	0.00%
2021/04/13	1	46.85	15	47.76	46.85	-14	9,905	-0.14%
2021/04/12	6	46.88	5	47.83	46.60	1	9,977	0.01%
2021/04/09	6	47.23	6	49.00	48.00	0	10,093	0.00%
2021/04/08	15	52.05	12	52.60	51.10	3	10,262	0.03%
2021/04/07	26	49.61	167	53.84	52.80	-141	10,309	-1.37%	大賣/鉅額交易
2021/04/06	116	50.73	125	49.74	50.80	-9	10,109	-0.09%	大買/大賣/
2021/04/01	163	45.44	38.5	45.41	46.20	124.5	10,047	1.24%	大買/鉅額交易
2021/03/31	597	42.66	670	42.86	42.00	-73	10,066	-0.73%	大買/大賣/
2021/03/30	362	40.89	275.1	40.53	41.40	86.9	8,889	0.98%	大買/大賣/
2021/03/29	3	37.65	10	37.80	37.65	-7	8,218	-0.09%
2021/03/26	21	38.49	13	36.58	38.10	8	8,146	0.10%
2021/03/25	2	36.90	47	36.89	36.40	-45	8,068	-0.56%
2021/03/24	24.1	37.53	7	37.46	37.05	17.1	8,022	0.21%
2021/03/23	52	37.57	185	38.55	37.85	-133	7,962	-1.67%	大賣/鉅額交易
2021/03/22	59	39.64	196	40.63	39.65	-137	7,712	-1.78%	大賣/鉅額交易
2021/03/19	222	38.26	153	38.52	39.65	69	7,459	0.92%	大買/大賣/
2021/03/18	148	37.22	7	37.45	36.05	141	7,206	1.96%	大買/鉅額交易
2021/03/17	165	34.99	103	34.73	35.75	62	6,872	0.90%	大買/大賣/
2021/03/16	104	32.47	9	30.64	32.50	95	6,703	1.42%	大買/
2021/03/15	1	29.30	0	0.00	29.55	1	6,656	0.02%
2021/03/11	0	0.00	1	29.15	29.10	-1	6,776	-0.01%
2021/03/10	2	28.13	0	0.00	28.05	2	6,751	0.03%
2021/03/08	0	0.00	1	29.60	28.30	-1	6,735	-0.01%
2021/03/05	4	29.26	2	29.23	29.05	2	6,753	0.03%
2021/03/04	6	29.57	21	29.33	29.60	-15	6,730	-0.22%
2021/03/03	21	29.55	8	28.37	29.50	13	6,698	0.19%
2021/03/02	2	29.15	9	28.97	28.00	-7	6,737	-0.10%
2021/02/26	9	28.93	2	28.80	28.65	7	6,717	0.10%
2021/02/25	0	0.00	10	28.77	28.65	-10	6,699	-0.15%
2021/02/24	0	0.00	3	29.60	28.60	-3	6,692	-0.04%
2021/02/23	8	29.94	3	29.67	30.00	5	6,648	0.08%
2021/02/22	5	28.64	3	28.73	28.70	2	6,563	0.03%
2021/02/19	10	28.16	16	27.75	28.35	-6	6,541	-0.09%
2021/02/18	20	28.04	16	27.62	28.80	4	6,571	0.06%
2021/02/17	16	26.43	6	25.70	26.45	10	6,472	0.15%
2021/02/05	7	24.16	6	24.97	24.05	1	6,436	0.02%
2021/02/04	10	25.33	0	0.00	25.00	10	6,391	0.16%
2021/02/03	3	26.40	0	0.00	26.30	3	6,345	0.05%
2021/02/01	2	26.35	8	27.60	26.25	-6	6,410	-0.09%
2021/01/29	11	28.10	8	28.60	27.75	3	6,387	0.05%
2021/01/28	2	29.10	15	28.80	29.10	-13	6,335	-0.21%
2021/01/27	8	26.09	1	26.25	28.50	7	6,208	0.11%
2021/01/26	16	27.56	0	0.00	25.95	16	6,158	0.26%
2021/01/25	3	27.55	10	28.00	27.55	-7	6,090	-0.11%
2021/01/22	0	0.00	11	28.20	27.90	-11	6,076	-0.18%
2021/01/21	6	28.13	1	29.90	28.00	5	6,075	0.08%
2021/01/20	17	28.90	56	29.99	29.30	-39	6,019	-0.65%
2021/01/19	13	32.06	3	32.23	30.75	10	5,872	0.17%
2021/01/18	48	31.70	8	30.51	32.95	40	5,752	0.70%
2021/01/15	7	30.60	41	30.63	31.80	-34	5,594	-0.61%
2021/01/14	38	28.56	25	29.06	29.40	13	5,502	0.24%
2021/01/13	3	26.80	1	27.10	26.75	2	5,606	0.04%
2021/01/12	11	26.00	24	26.50	26.20	-13	5,694	-0.23%
2021/01/11	13	26.70	22	27.20	26.85	-9	5,688	-0.16%
2021/01/08	37	25.99	8	26.27	26.50	29	5,851	0.50%
2021/01/07	5	25.08	22	25.39	25.05	-17	5,845	-0.29%
2021/01/06	33	25.10	40	25.68	25.75	-7	5,839	-0.12%
2021/01/05	50	26.57	43	26.29	26.45	7	5,713	0.12%
2021/01/04	49	25.73	46	27.62	27.10	3	5,638	0.05%
2020/12/31	43	26.47	65	25.09	26.85	-22	5,582	-0.39%
2020/12/30	66	23.19	10	22.50	25.50	56	5,411	1.03%
2020/12/29	13	22.31	7	23.41	23.35	6	5,165	0.12%
2020/12/28	0	0.00	1	19.60	21.60	-1	4,892	-0.02%
2020/12/25	4	18.95	202	17.74	19.65	-198	4,700	-4.21%	大賣/鉅額交易
2020/12/24	202	17.90	0	0.00	17.90	202	4,359	4.63%	大買/鉅額交易
2020/12/21	0	0.00	1	16.45	16.40	-1	4,101	-0.02%
2020/12/17	1	16.85	0	0.00	16.90	1	4,058	0.02%
2020/12/14	0	0.00	1	17.45	17.30	-1	3,969	-0.03%
2020/12/10	1	16.90	1	17.25	16.80	0	3,856	0.00%
2020/12/08	6	16.83	1	16.85	16.85	5	3,679	0.14%
2020/11/26	0	0.00	1	16.85	16.90	-1	3,379	-0.03%
2020/11/25	0	0.00	0	15.40	15.40	0	3,275	0.00%
2020/11/17	0	0.00	1	16.70	16.70	-1	3,306	-0.03%
2020/11/03	0	0.00	20	16.82	16.50	-20	3,159	-0.63%
2020/11/02	20	16.75	0	0.00	16.75	20	3,106	0.64%
2020/10/23	0	0.00	1	17.85	17.85	-1	2,680	-0.04%
2020/10/22	1	16.95	22	16.90	17.10	-21	2,591	-0.81%
2020/10/21	22	16.52	2	16.53	17.20	20	2,469	0.81%
2020/10/20	2	15.45	15	15.05	16.00	-13	2,224	-0.58%
2020/10/13	0	0.00	2	12.05	12.15	-2	1,638	-0.12%
2020/10/08	1	13.20	0	0.00	13.15	1	1,560	0.06%
2020/10/07	1	12.60	0	0.00	12.70	1	1,429	0.07%
2020/09/11	0	0.00	1	10.60	10.40	-1	1,274	-0.08%
2020/09/10	0	0.00	1	10.85	10.80	-1	1,260	-0.08%
2020/09/02	0	0.00	10	12.10	12.15	-10	1,153	-0.87%
2020/09/01	10	11.40	0	0.00	12.30	10	1,120	0.89%
2020/08/27	0	0.00	11	12.13	11.85	-11	1,044	-1.05%
2020/08/26	10	12.45	5	11.55	12.10	5	1,017	0.49%
2020/08/25	7	11.93	6	11.00	11.95	1	950	0.11%
2020/08/24	6	10.85	0	0.00	11.00	6	883	0.68%
2020/08/20	0	0.00	1	9.76	9.71	-1	824	-0.12%
2020/08/18	1	10.00	0	0.00	10.10	1	740	0.14%
2020/08/13	1	9.36	0	0.00	9.75	1	650	0.15%
2020/07/08	0	0.00	2	7.86	8.05	-2	545	-0.37%
2020/07/06	2	8.04	0	0.00	7.94	2	570	0.35%
2020/03/09	0	0.00	8	7.23	7.23	-8	284	-2.81%
2019/10/22	0	0.00	4	10.60	10.55	-4	347	-1.15%
2019/10/17	6	10.35	0	0.00	10.40	6	349	1.72%
2019/08/28	0	0.00	1	10.35	10.35	-1	642	-0.16%
2019/08/06	0	10.50	0	0.00	10.50	0	738	0.00%
2019/08/05	3	10.80	0	0.00	10.70	3	751	0.40%
2019/06/21	0	0.00	10	12.60	12.55	-10	1,215	-0.82%
2019/06/20	10	13.00	0	0.00	12.70	10	1,250	0.80%
2019/06/19	0	0.00	6	12.45	13.00	-6	1,339	-0.45%
2019/06/18	6	12.17	0	0.00	12.45	6	1,485	0.40%
2019/06/14	0	0.00	2	10.80	10.80	-2	1,558	-0.13%
2019/05/23	0	0.00	10	10.35	10.45	-10	2,209	-0.45%
2019/04/29	0	0.00	1	11.60	11.30	-1	2,103	-0.05%
2019/04/26	0	0.00	1	11.95	11.70	-1	2,097	-0.05%
2019/04/24	1	12.35	0	0.00	12.10	1	2,083	0.05%
2019/04/17	0	0.00	1	12.95	13.30	-1	1,999	-0.05%
2019/04/16	1	13.05	2	12.18	13.30	-1	1,937	-0.05%
2019/04/09	0	0.00	12	12.52	12.45	-12	1,824	-0.66%
2019/04/08	11	12.96	0	0.00	12.95	11	1,823	0.60%
2019/04/03	2	12.93	1	13.25	12.90	1	1,812	0.06%
2019/03/27	7	13.64	17	13.51	13.60	-10	1,694	-0.59%
2019/03/26	1	13.10	1	13.45	13.00	0	1,630	0.00%
2019/03/25	7	13.19	2	13.10	13.10	5	1,583	0.32%
2019/03/22	14	14.44	53	13.90	13.85	-39	1,537	-2.54%
2019/03/21	64	14.75	2.1	14.64	14.50	61.9	1,426	4.34%
2019/03/20	13	13.17	16	13.14	13.55	-3	1,207	-0.25%
2019/03/19	1	12.40	0	0.00	12.35	1	1,085	0.09%
2019/03/18	4	12.64	3	12.72	12.65	1	1,060	0.09%
2019/03/15	22	12.94	22	12.92	13.05	0	1,005	0.00%
2019/03/14	1	12.45	0	0.00	12.45	1	933	0.11%
2019/03/13	12	12.23	1	12.25	12.10	11	896	1.23%
2019/03/12	1	12.25	0	0.00	12.05	1	859	0.12%
2019/03/11	0	0.00	30	12.08	12.25	-30	801	-3.75%
2019/02/21	5	9.25	15	9.79	9.81	-10	393	-2.54%
2019/01/07	0	0.00	1	8.72	8.78	-1	423	-0.24%
2018/12/21	1	8.53	0	0.00	8.49	1	518	0.19%
2018/12/20	5	8.59	0	0.00	8.43	5	526	0.95%
2018/12/19	5	8.65	0	0.00	8.67	5	518	0.96%
2018/10/17	0.1	11.85	0	0.00	11.75	0.1	707	0.01%
2018/10/08	0	0.00	10	12.30	12.05	-10	673	-1.49%
2018/10/03	10	11.50	0	0.00	12.10	10	583	1.71%
2018/09/07	0	0.00	2	12.90	12.35	-2	442	-0.45%
2018/09/06	2	12.75	1	11.55	12.75	1	396	0.25%
2018/08/14	5	14.00	0	0.00	13.80	5	272	1.84%
2018/08/13	5	13.50	0	0.00	13.40	5	266	1.88%
2018/08/10	5	13.96	0	0.00	14.00	5	262	1.90%
2018/08/09	7	14.03	0	0.00	14.05	7	263	2.66%
2018/08/08	2	14.05	0	0.00	14.10	2	260	0.77%
2018/08/06	6	14.27	0	0.00	14.35	6	260	2.30%
2018/06/29	1	15.55	0	0.00	15.55	1	336	0.30%
2018/06/06	1	17.10	0	0.00	16.55	1	316	0.32%
2018/06/05	1	16.30	0	0.00	16.80	1	295	0.34%
2018/04/03	0	0.00	104	18.78	18.60	-104	381	-27.28%	大賣/鉅額交易
2018/04/02	104	18.35	0	0.00	18.35	104	346	30.00%	大買/鉅額交易