大量 (3167)-統一-士林券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	124.56	8	124.06	124.00	1	9,580	0.01%
2024/11/20	27	128.06	27	130.69	126.00	0	9,632	0.00%
2024/11/19	2	132.50	4	126.63	134.50	-2	9,828	-0.02%
2024/11/18	10	126.25	2	125.75	122.50	8	9,952	0.08%
2024/11/14	2	133.75	0	0.00	132.50	2	10,218	0.02%
2024/11/13	12	134.83	12.3	137.69	133.00	-0.3	10,228	0.00%
2024/11/12	7	143.00	7	142.00	143.00	0	10,251	0.00%
2024/11/11	36	148.83	32	149.70	146.50	4	10,275	0.04%
2024/11/08	7	149.93	7	150.21	150.00	0	10,299	0.00%
2024/11/07	5	155.20	6	154.92	153.00	-1	10,444	-0.01%
2024/11/06	6	152.58	18	153.67	152.50	-12	10,271	-0.12%
2024/11/05	15	152.30	3	151.17	152.50	12	10,177	0.12%
2024/11/04	7	146.50	6	143.25	150.00	1	10,043	0.01%
2024/11/01	9	151.17	9	149.06	145.50	0	9,881	0.00%
2024/10/30	14	150.39	14	150.07	149.50	0	9,719	0.00%
2024/10/29	21.3	148.99	21	147.81	149.00	0.3	9,644	0.00%
2024/10/28	3	145.00	3	143.83	146.00	0	9,592	0.00%
2024/10/25	11	148.86	15	149.10	147.00	-4	9,659	-0.04%
2024/10/24	31.1	149.63	24	150.88	145.50	7.1	9,552	0.07%
2024/10/23	14	157.25	13	158.27	161.50	1	9,304	0.01%
2024/10/22	2	144.50	2	146.00	147.00	0	9,109	0.00%
2024/10/21	5	147.80	7	144.57	148.50	-2	9,021	-0.02%
2024/10/18	17	142.18	16	146.41	141.50	1	8,978	0.01%
2024/10/17	13	143.96	13	142.88	147.00	0	8,771	0.00%
2024/10/16	38	147.93	20	147.48	147.50	18	8,590	0.21%
2024/10/15	2	155.50	24	155.83	153.50	-22	8,382	-0.26%
2024/10/14	4	166.88	2	158.00	168.00	2	8,335	0.02%
2024/10/09	2	162.00	3	157.00	153.50	-1	8,300	-0.01%
2024/10/07	0	0.00	0	144.00	148.00	0	8,309	0.00%
2024/10/04	0	0.00	5	143.60	143.00	-5	8,315	-0.06%
2024/10/01	12	150.96	6	150.17	150.00	6	8,322	0.07%
2024/09/30	8.5	146.29	6	144.83	144.00	2.5	8,375	0.03%
2024/09/27	0	0.00	3	136.00	140.50	-3	8,419	-0.04%
2024/09/26	0	0.00	2.1	127.31	128.00	-2.1	8,402	-0.02%
2024/09/25	4.1	124.12	1	126.00	124.00	3.1	8,403	0.04%
2024/09/24	43	127.94	36.1	127.93	127.00	6.9	8,364	0.08%
2024/09/23	21	124.62	22	120.36	128.00	-1	7,769	-0.01%
2024/09/20	5	115.30	10	113.85	116.50	-5	7,295	-0.07%
2024/09/19	38	99.61	41	99.34	106.00	-3	6,996	-0.04%
2024/09/18	36	95.53	32	95.46	96.70	4	6,529	0.06%
2024/09/16	22	92.67	21.1	92.44	92.50	0.9	6,265	0.01%
2024/09/13	103	90.50	105.1	89.73	90.30	-2.1	6,077	-0.03%	大買/大賣/
2024/09/12	1	79.60	6	83.45	85.30	-5	5,834	-0.09%
2024/09/10	3	79.17	5	79.16	79.00	-2	5,743	-0.03%
2024/09/09	2	81.00	0	0.00	80.60	2	5,706	0.04%
2024/09/05	4	81.15	3	81.37	80.00	1	5,619	0.02%
2024/09/04	0	79.20	0	0.00	78.80	0	5,557	0.00%
2024/09/03	12.2	85.35	7	85.79	83.70	5.2	5,484	0.09%
2024/09/02	7	86.81	7	86.69	85.80	0	5,406	0.00%
2024/08/30	7	90.06	12	90.44	88.10	-5	5,356	-0.09%
2024/08/28	26	95.12	23	94.93	94.10	3	5,180	0.06%
2024/08/27	9	93.64	12	94.40	94.90	-3	4,992	-0.06%
2024/08/26	4	92.10	3	93.93	90.60	1	4,880	0.02%
2024/08/23	2	92.05	2	93.70	93.80	0	4,775	0.00%
2024/08/22	6	94.03	3.1	92.18	90.60	3	4,615	0.06%
2024/08/21	15	95.51	16	95.79	93.50	-1	4,443	-0.02%
2024/08/20	46.1	94.81	48.1	92.81	96.50	-2	3,990	-0.05%
2024/08/19	19	89.30	19.1	88.51	87.80	-0.1	3,734	0.00%
2024/08/16	23	84.90	22	85.00	84.60	1	3,489	0.03%
2024/08/15	14	80.78	11	80.53	80.70	3	3,273	0.09%
2024/08/14	6	82.72	6	83.17	82.20	0	3,156	0.00%
2024/08/13	30	80.76	30	81.09	81.10	0	2,984	0.00%
2024/08/12	12	79.05	14	78.18	80.10	-2	2,792	-0.07%
2024/08/09	11	74.91	16	76.11	78.20	-5	2,476	-0.20%
2024/08/08	0	0.00	1	71.00	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	3.1	57.77	2	58.60	58.90	1.1	2,153	0.05%
2024/08/05	2	63.70	0	0.00	63.60	2	2,083	0.10%
2024/08/02	2	71.15	0	0.00	70.60	2	2,047	0.10%
2024/08/01	2.2	74.52	3	74.87	74.10	-0.9	1,993	-0.04%
2024/07/31	47	73.60	41	74.78	72.80	6	1,880	0.32%
2024/07/30	2	70.30	5	71.40	74.80	-3	1,613	-0.19%
2024/07/29	4	70.43	102.1	71.36	68.00	-98.1	1,388	-7.07%	大賣/
2024/07/26	124	70.45	141	70.71	69.60	-17	1,278	-1.33%	大買/大賣/
2024/07/23	119	70.37	3	67.90	70.50	116	1,180	9.83%	大買/鉅額交易
2024/07/22	1	64.20	1	67.40	64.20	0	1,094	0.00%
2024/07/19	2	68.00	0	0.00	66.90	2	1,071	0.19%
2024/07/15	0	0.00	2	65.30	65.20	-2	939	-0.21%
2024/07/10	1	69.60	0	0.00	70.20	1	918	0.11%
2024/07/08	1	72.20	1	76.80	69.70	0	875	0.00%
2024/07/05	9	74.01	7	74.03	74.10	2	899	0.22%
2024/07/04	2	74.80	2	75.15	73.60	0	988	0.00%
2024/07/03	9	76.17	9	75.30	76.80	0	990	0.00%
2024/07/02	3	70.30	2	71.15	69.90	1	883	0.11%
2024/06/25	6	62.00	6	62.18	62.30	0	764	0.00%
2024/06/03	0	0.00	3	61.03	59.20	-3	739	-0.41%
2024/05/31	0	0.00	2	57.90	57.90	-2	726	-0.28%
2024/05/13	1	55.50	0	0.00	55.10	1	874	0.11%
2024/05/09	1	62.20	1	61.20	61.20	0	874	0.00%
2024/05/03	0	0.00	2	64.20	64.00	-2	886	-0.23%
2024/04/30	0	0.00	1	61.40	62.00	-1	874	-0.11%
2024/04/29	0	0.00	2	60.85	61.30	-2	873	-0.23%
2024/04/26	4	60.60	1	61.40	60.60	3	873	0.34%
2024/04/25	4	57.85	0	0.00	57.90	4	866	0.46%
2024/04/24	2	58.55	0	0.00	59.10	2	867	0.23%
2024/04/23	1	58.10	0	0.00	57.50	1	868	0.12%
2024/04/16	2	61.80	1	62.10	62.10	1	858	0.12%
2024/04/11	8	67.70	8	68.18	66.30	0	841	0.00%
2024/04/10	3	71.57	9	71.17	72.00	-6	772	-0.78%
2024/04/09	12	68.73	11	67.28	65.50	1	650	0.15%
2024/04/08	1	63.30	1	64.20	64.30	0	567	0.00%
2024/03/20	0	0.00	1.1	56.38	56.20	-1.1	522	-0.21%
2024/03/15	0	56.00	0	0.00	55.80	0	505	0.00%
2024/03/12	0	60.60	0	0.00	60.10	0	490	0.00%
2024/03/11	0	0.00	1	61.20	60.80	-1	492	-0.20%
2024/02/29	0	0.00	1	63.60	62.60	-1	457	-0.22%
2024/02/26	1	69.10	0	0.00	68.40	1	420	0.24%
2024/02/23	0	0.00	1	67.30	67.10	-1	410	-0.24%
2024/02/22	1	67.60	0	0.00	67.40	1	403	0.25%
2024/02/20	0	67.40	0	0.00	67.50	0	380	0.01%
2024/02/19	2	66.00	3	66.73	67.10	-1	362	-0.28%
2024/02/16	1	64.20	0	0.00	64.10	1	340	0.29%
2024/02/15	1	62.50	0	0.00	62.30	1	318	0.31%
2024/01/22	0	0.00	1	56.50	55.40	-1	242	-0.41%
2024/01/18	1	54.00	0	0.00	55.10	1	235	0.43%
2024/01/16	1	55.50	0	0.00	55.90	1	225	0.44%
2023/12/29	0	53.20	0	0.00	53.10	0	139	0.02%
2023/12/12	0	50.50	0	0.00	50.20	0	173	0.01%
2023/11/13	0	0.00	0.1	48.20	48.10	-0.1	218	-0.05%
2023/10/23	0	0.00	1	46.20	45.95	-1	199	-0.50%
2023/10/16	0	0.00	0	49.95	49.75	0	193	0.00%
2023/09/20	0.1	52.70	0	0.00	51.80	0.1	171	0.06%
2023/09/19	0	0.00	0	53.50	52.70	0	165	-0.02%
2023/09/05	0	0.00	2	48.90	47.95	-2	111	-1.79%
2023/09/04	2	47.88	0	0.00	48.00	2	100	2.00%
2023/02/01	0	0.00	5	42.62	43.35	-5	64	-7.75%
2023/01/31	0	0.00	5	42.70	42.50	-5	64	-7.73%
2022/12/16	10	42.14	0	0.00	42.10	10	82	12.17%
2022/10/31	0	40.85	0	0.00	40.80	0	94	0.03%
2022/07/29	0	0.00	1	55.20	54.90	-1	196	-0.51%
2022/07/15	1	52.90	0	0.00	53.10	1	200	0.50%
2022/07/01	0	53.10	0	0.00	51.30	0	222	0.00%
2022/06/02	0	0.00	3	66.13	66.40	-3	289	-1.04%
2022/05/31	3	65.30	0	0.00	65.00	3	300	1.00%
2022/05/20	0	0.00	1	60.30	61.20	-1	298	-0.33%
2022/05/19	1	59.60	0	0.00	59.60	1	298	0.34%
2022/02/24	1	69.52	0	0.00	69.50	1	1,016	0.10%
2022/02/10	1	76.50	0	0.00	76.60	1	1,242	0.08%
2022/01/26	9	75.40	0	0.00	75.20	9	1,302	0.69%
2022/01/21	0	0.00	3	78.27	77.50	-3	1,536	-0.20%
2022/01/19	0	0.00	2	80.20	80.90	-2	1,554	-0.13%
2022/01/14	1	81.00	0	0.00	82.00	1	1,510	0.07%
2022/01/12	10	85.15	0	0.00	84.20	10	1,488	0.67%
2022/01/07	1	92.60	0	0.00	90.60	1	1,449	0.07%
2022/01/05	1	98.10	0	0.00	98.80	1	1,402	0.07%
2021/12/28	1	105.50	1	106.00	105.00	0	1,309	0.00%
2021/12/27	3	102.50	8	105.44	105.50	-5	1,281	-0.39%
2021/12/24	18	103.67	13	103.31	104.00	5	1,256	0.40%
2021/12/23	13	110.04	13	107.08	111.50	0	1,154	0.00%
2021/12/22	0	0.00	1	101.00	101.50	-1	1,059	-0.09%
2021/12/08	1	92.70	0	0.00	92.60	1	943	0.11%
2021/11/26	0	0.00	1	97.40	96.90	-1	912	-0.11%
2021/11/22	0	0.00	1	102.50	100.00	-1	874	-0.11%
2021/11/19	1	102.00	0	0.00	103.00	1	860	0.12%
2021/11/18	2	103.25	2	102.75	103.50	0	845	0.00%
2021/11/17	1	105.00	0	0.00	105.00	1	813	0.12%
2021/11/16	0	0.00	2	95.60	96.30	-2	753	-0.27%
2021/11/15	2	95.00	0	0.00	95.00	2	724	0.28%
2021/11/10	1	89.60	1	90.40	87.90	0	668	0.00%
2021/11/09	0	0.00	1	86.30	85.00	-1	640	-0.16%
2021/11/01	42	88.40	41	87.65	80.50	1	573	0.17%
2021/10/29	1	81.30	1	82.50	80.80	0	369	0.00%
2021/09/24	1	73.60	1	74.80	75.00	0	616	0.00%
2021/08/12	0	0.00	1	70.00	69.10	-1	589	-0.17%
2021/08/11	1	72.10	0	0.00	69.00	1	589	0.17%
2021/08/10	1	73.50	0	0.00	73.70	1	585	0.17%
2021/08/06	1	75.90	3	76.53	76.10	-2	574	-0.35%
2021/08/05	1	75.20	0	0.00	73.30	1	555	0.18%
2021/08/04	4	76.05	8	75.60	75.30	-4	554	-0.72%
2021/08/03	5	77.00	1	78.70	77.50	4	552	0.72%
2021/08/02	24	77.50	23	79.56	77.50	1	540	0.19%
2021/07/28	1	74.70	1	74.90	75.10	0	451	0.00%
2021/07/27	0	0.00	3	74.70	74.00	-3	430	-0.70%
2021/07/26	0	0.00	1	82.00	80.00	-1	385	-0.26%
2021/07/23	1	75.20	3	73.60	77.00	-2	276	-0.72%
2021/07/22	3	69.90	0	0.00	70.00	3	246	1.22%
2021/07/20	1	65.30	0	0.00	65.10	1	233	0.43%
2021/07/05	0	0.00	1	63.60	64.30	-1	335	-0.30%
2021/07/02	1	62.30	1	62.70	62.60	0	367	0.00%
2021/07/01	1	62.30	1	62.00	62.00	0	407	0.00%
2021/06/30	1	63.10	1	63.90	63.00	0	431	0.00%
2021/06/29	1	63.60	1	63.20	63.20	0	450	0.00%
2021/06/28	1	65.00	0	0.00	64.50	1	454	0.22%
2021/06/24	1	62.50	0	0.00	62.10	1	457	0.22%
2021/05/19	0	0.00	1	62.20	61.80	-1	620	-0.16%
2021/05/11	0	0.00	1	67.30	64.70	-1	605	-0.17%
2021/05/06	0	0.00	2	67.45	67.70	-2	598	-0.33%
2021/04/29	0	0.00	2	71.70	70.40	-2	576	-0.35%
2021/04/21	1	73.20	6	73.60	73.40	-5	544	-0.92%
2021/04/16	0	0.00	5	74.80	74.10	-5	532	-0.94%
2021/04/15	11	73.14	1	71.20	73.60	10	514	1.95%
2021/04/09	0	0.00	3	77.67	75.50	-3	469	-0.64%
2021/04/08	6	80.07	6	78.80	79.40	0	445	0.00%
2021/04/07	3	78.10	3	78.20	79.40	0	415	0.00%
2021/04/01	1	64.80	0	0.00	66.80	1	353	0.28%
2021/03/30	10	62.90	4	61.70	62.50	6	327	1.83%
2021/03/26	2	60.25	0	0.00	60.70	2	320	0.62%
2021/03/24	1	58.50	0	0.00	58.40	1	292	0.34%
2021/03/12	1	58.10	1	58.40	57.80	0	271	0.00%
2021/03/11	0	0.00	1	56.70	56.70	-1	256	-0.39%
2021/03/09	7	55.89	6	55.22	56.30	1	245	0.41%
2021/03/08	1	56.60	1	55.70	56.20	0	215	0.00%
2021/02/22	0	0.00	1	49.30	50.20	-1	140	-0.71%
2021/02/19	1	48.60	0	0.00	48.60	1	133	0.75%
2020/09/23	9	46.41	9	46.67	43.85	0	193	0.00%
2020/07/22	0	0.00	13	45.05	44.95	-13	169	-7.66%
2020/07/20	1	48.05	3	46.93	46.40	-2	163	-1.22%
2020/07/17	15	45.89	0	0.00	48.00	15	154	9.68%
2020/07/16	5	46.94	5	46.00	46.95	0	140	0.00%
2020/04/30	0	0.00	2	40.50	40.50	-2	128	-1.55%
2020/03/12	2	39.70	0	0.00	39.50	2	189	1.06%
2020/01/20	0	0.00	1	40.50	40.50	-1	258	-0.39%
2020/01/08	1	40.30	0	0.00	40.80	1	269	0.37%
2019/12/19	1	42.55	1	41.60	42.00	0	224	0.00%
2019/11/07	2	37.75	2	37.60	37.60	0	139	0.00%
2019/10/24	1	34.35	1	34.00	33.90	0	84	0.00%
2019/04/16	0	0.00	1	42.10	42.35	-1	407	-0.25%
2019/04/10	2	44.68	1	44.35	44.30	1	373	0.27%
2019/02/27	0	0.00	1	41.85	42.10	-1	262	-0.38%
2019/02/25	1	41.95	0	0.00	41.90	1	265	0.38%
2019/02/14	0	0.00	20	40.78	40.75	-20	204	-9.77%
2019/01/11	0	0.00	15	41.67	40.30	-15	219	-6.82%
2019/01/10	15	40.68	0	0.00	41.95	15	208	7.20%
2018/11/16	10	40.95	0	0.00	41.60	10	278	3.59%
2018/11/13	10	41.15	0	0.00	41.00	10	291	3.43%
2018/08/03	13	53.05	13	54.12	53.50	0	415	0.00%
2018/07/31	1	51.80	14	52.18	51.80	-13	356	-3.65%
2018/05/30	8	49.25	0	0.00	49.45	8	568	1.41%
2018/04/13	4	51.70	0	0.00	51.10	4	1,062	0.38%
2018/04/10	0	0.00	4	52.20	52.00	-4	1,203	-0.33%
2018/04/03	0	0.00	1	51.00	51.10	-1	1,348	-0.07%
2018/04/02	4	51.30	0	0.00	51.60	4	1,355	0.30%
2018/03/27	1	51.80	0	0.00	52.00	1	1,400	0.07%
2018/03/22	0	0.00	1	53.00	52.60	-1	1,473	-0.07%
2018/03/14	1	53.80	0	0.00	53.80	1	1,577	0.06%
2018/03/07	0	0.00	1	54.10	54.30	-1	1,631	-0.06%
2018/03/06	2	56.25	1	55.70	53.80	1	1,643	0.06%
2018/03/05	13	54.73	13	54.76	54.70	0	1,620	0.00%
2018/02/26	0	0.00	1	51.30	51.10	-1	1,909	-0.05%
2018/02/08	1	48.80	1	49.50	48.35	0	2,255	0.00%
2018/02/06	3	50.50	0	0.00	47.00	3	2,239	0.13%
2018/01/30	0	0.00	1	53.80	53.70	-1	2,254	-0.04%
2018/01/29	1	56.10	0	0.00	55.90	1	2,248	0.04%
2018/01/24	0	0.00	1	56.60	56.40	-1	2,236	-0.04%
2018/01/23	1	57.20	0	0.00	56.00	1	2,230	0.04%
2018/01/22	9	57.69	4	57.25	58.00	5	2,193	0.23%
2018/01/19	32	57.01	35	56.53	55.80	-3	2,151	-0.14%
2018/01/18	7	56.36	3	56.20	55.50	4	2,115	0.19%
2018/01/16	0	0.00	1	54.60	54.50	-1	2,184	-0.05%
2018/01/11	0	0.00	1	53.70	53.60	-1	2,227	-0.04%
2018/01/09	0	0.00	1	55.50	56.50	-1	2,190	-0.05%
2018/01/08	1	57.30	0	0.00	55.20	1	2,169	0.05%
2018/01/05	0	0.00	2	55.50	55.50	-2	2,098	-0.10%
2018/01/03	11	56.35	10	55.10	52.50	1	2,070	0.05%