台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00113.6513.65-1396-0.25%
2024/03/08212.3300.0012.4523830.52%
2024/03/0700.00113.7513.50-1363-0.28%
2024/03/05213.8300.0014.0523610.55%
2024/01/30113.8000.0014.0513580.28%
2024/01/1000.00314.2014.20-3397-0.75%
2024/01/0900.00514.7514.75-5393-1.27%
2023/12/26215.1300.0015.1024710.42%
2023/12/25315.1800.0015.0534750.63%
2023/12/1400.00315.3215.20-3517-0.58%
2023/12/1200.00115.5015.50-1532-0.19%
2023/12/11115.7000.0015.7015320.19%
2023/12/04215.75215.9015.7005580.00%
2023/11/2800.00315.7715.70-3550-0.54%
2023/11/2100.00416.0015.90-4573-0.70%
2023/11/0100.00615.3815.55-6635-0.94%
2023/10/31615.4100.0015.0566430.93%
2023/10/24516.6800.0016.7556760.74%
2023/10/2300.00316.5516.60-3688-0.44%
2023/10/20115.9500.0016.0516840.15%
2023/10/16616.0300.0015.9567130.84%
2023/10/1200.00115.9015.95-1717-0.14%
2023/09/19115.5000.0015.4511,2490.08%
2023/09/13116.10116.5516.5501,5680.00%
2023/09/0100.00516.0516.05-51,841-0.27%
2023/08/31515.55115.6515.6541,8540.22%
2023/08/2400.00515.4015.40-52,012-0.25%
2023/08/2300.00515.4515.50-52,123-0.24%
2023/08/02216.2500.0016.2023,9980.05%
2023/07/2600.00516.7516.75-54,464-0.11%
2023/07/21117.1000.0017.4514,4590.02%
2023/07/20117.3000.0017.4514,4550.02%
2023/07/1900.000.217.2016.90-0.24,452-0.01%
2023/07/1800.00117.4017.10-14,454-0.02%
2023/07/17117.8500.0017.8514,4380.02%
2023/07/13117.7000.0017.6514,4460.02%
2023/07/12318.0700.0018.0034,4370.07%
2023/07/10618.33318.3518.3534,4350.07%
2023/07/04319.6300.0019.2534,4050.07%
2023/06/300.320.4500.0020.500.34,3290.01%
2023/06/2900.00120.5020.05-14,268-0.02%
2023/06/2800.00120.2519.95-14,212-0.02%
2023/06/272020.362020.1320.3004,1770.00%
2023/06/26120.65220.5520.40-14,005-0.02%
2023/06/2100.00220.0020.40-23,879-0.05%
2023/06/20120.0000.0019.9013,7600.03%
2023/06/19219.0000.0018.9023,6940.05%
2023/06/13119.25319.1519.35-23,595-0.06%
2023/06/12219.95220.0019.6503,5590.00%
2023/06/091719.8514319.8219.75-1263,476-3.62% 大賣/鉅額交易
2023/06/08119.103018.9718.75-293,379-0.86%
2023/06/06519.3600.0019.3553,3960.15%
2023/06/05219.70219.7519.6503,3790.00%
2023/06/01219.5500.0019.2023,3060.06%
2023/05/31119.7500.0019.7013,2700.03%
2023/05/30819.84619.9419.8523,2430.06%
2023/05/291019.85619.7519.9043,1980.13%
2023/05/26119.65119.3519.8003,0810.00%
2023/05/2400.00219.3019.20-22,927-0.07%
2023/05/222019.8800.0019.85202,8670.70%
2023/05/18220.00319.9019.90-12,699-0.04%
2023/05/173920.716420.4120.00-252,630-0.95%
2023/05/166520.577620.8720.80-112,518-0.44%
2023/05/1510320.7210720.4220.90-42,361-0.17% 大買/大賣/
2023/05/123919.653119.7319.8581,9060.42%
2023/05/117219.645719.9819.75151,7930.84%
2023/05/107819.882719.3620.00511,5853.22%
2023/05/092519.902319.8419.8521,2340.16%
2023/05/081019.751519.6819.80-51,117-0.45%
2023/05/04719.65219.5019.1559190.54%
2023/04/2700.00017.4517.5005860.00%
2023/04/26017.4500.0017.5505800.00%
2023/04/2400.00117.5517.70-1561-0.18%
2023/04/18118.405618.1017.85-55503-10.92%
2023/04/13117.4000.0017.0514500.22%
2023/04/12017.1000.0017.3004260.00%
2023/04/06416.49416.5916.4503580.00%
2023/03/03614.8500.0014.9062652.26%
2023/02/2310015.2300.0015.2010026537.69%
2023/02/213015.0000.0015.103025611.71%
2023/02/0900.00915.5715.50-9245-3.67%
2023/02/082015.731115.5115.5092443.68%
2023/02/0600.002015.0015.10-20232-8.62%
2023/02/012015.0800.0014.90202288.76%
2023/01/3100.00414.5614.70-4229-1.75%
2023/01/17414.3500.0014.3542301.73%
2022/12/0700.001315.0015.40-13276-4.71%
2022/12/05515.52515.0115.2502790.00%
2022/12/0200.002214.4815.10-22260-8.46%
2022/11/2500.00513.9513.85-5278-1.80%
2022/11/2400.00114.0013.90-1282-0.35%
2022/11/18813.6000.0013.6083402.35%
2022/11/171513.8000.0013.85153434.36%
2022/11/161813.6800.0013.70183485.17%
2022/11/151514.0000.0013.95153534.24%
2022/11/111914.1200.0014.05193894.88%
2022/11/091014.2300.0014.25104442.25%
2022/11/08514.0600.0014.2054431.13%
2022/09/08117.00116.8016.8003680.00%
2022/08/3100.00216.8516.75-2332-0.60%
2022/08/30217.1300.0016.7023300.60%
2022/08/26417.10417.0416.9503180.00%
2022/06/1400.001514.8514.90-15374-4.01%
2022/05/26114.20113.8513.8504470.00%
2022/04/0700.00117.0516.95-11,330-0.08%
2022/03/09016.9500.0016.5001,8580.00%
2022/03/0100.00518.1518.10-51,853-0.27%
2022/02/1600.005119.4519.35-512,054-2.48%
2022/02/106220.5200.0020.60622,0233.06%
2022/02/091018.95119.3519.2591,8870.48%
2022/01/1400.00518.3417.80-51,854-0.27%
2022/01/0500.00420.1119.90-41,681-0.24%
2022/01/04221.0000.0020.9021,6200.12%
2021/12/30120.101119.9720.40-101,453-0.69%
2021/12/291119.84319.4320.3081,3300.60%
2021/12/28319.03118.0519.1021,1820.17%
2021/12/27117.8500.0018.2011,0870.09%
2021/12/2100.00117.1017.15-11,033-0.10%
2021/12/20719.25118.7018.2069910.61%
2021/12/17117.8000.0018.4519230.11%
2021/12/14217.3800.0016.8528740.23%
2021/11/2500.00116.6516.60-1769-0.13%
2021/11/2400.001016.7116.70-10761-1.31%
2021/11/2300.00116.3016.30-1749-0.13%
2021/11/2200.00216.8317.10-2720-0.28%
2021/11/19117.3000.0017.2516830.15%
2021/11/181016.4000.0016.50106261.60%
2021/11/1700.001016.1015.85-10595-1.68%
2021/11/161215.7200.0015.75125572.15%
2021/11/15415.06315.0315.1014910.20%
2021/11/1200.00114.1514.15-1471-0.21%
2021/11/04113.6000.0013.6514360.23%
2021/10/25013.0500.0012.6505540.00%
2021/10/21013.2000.0013.0005730.00%
2021/10/0800.00113.6513.75-1935-0.11%
2021/07/217715.837514.9615.6527580.26%
2021/06/01114.65114.9015.5009820.00%
2021/05/1700.00112.0011.40-11,413-0.07%
2021/04/1300.002318.5518.00-231,396-1.65%
2021/04/08218.3500.0018.3521,3850.14%
2021/04/07218.0500.0018.0021,3900.14%
2021/04/06217.9500.0017.9021,6230.12%
2021/04/01218.1000.0018.1021,6250.12%
2021/03/31417.9000.0018.1541,6190.25%
2021/03/26418.8000.0018.7041,6810.24%
2021/03/23419.4300.0019.0541,8080.22%
2021/03/22319.6500.0019.6531,8060.17%
2021/03/1800.00119.9519.55-11,828-0.05%
2021/03/17119.6500.0019.6511,8350.05%
2021/03/153019.763019.4019.8001,8820.00%
2021/02/26620.33620.1520.0001,8980.00%
2021/02/0200.00117.3017.25-11,908-0.05%
2021/02/0100.00217.4517.40-21,925-0.10%
2021/01/28118.4000.0018.0511,9700.05%
2020/12/30119.40119.5019.4003,0170.00%
2020/12/29219.7000.0019.6023,2090.06%
2020/12/1800.00220.0020.55-24,112-0.05%
2020/12/1600.00519.9520.00-54,705-0.11%
2020/12/15719.8000.0019.8075,0600.14%
2020/12/0800.00221.4521.80-26,518-0.03%
2020/12/04122.05221.9521.95-17,180-0.01%
2020/12/0300.00122.5522.45-17,245-0.01%
2020/12/011122.851023.2022.8517,4990.01%
2020/11/26323.00322.9522.8007,6320.00%
2020/11/19223.50223.3823.4007,8900.00%
2020/11/18123.20123.3523.2507,8900.00%
2020/11/16123.751123.5323.40-107,933-0.13%
2020/11/131023.40422.0523.4067,8930.08%
2020/11/12921.13521.2321.3047,8380.05%
2020/11/0500.00123.0023.00-17,800-0.01%
2020/11/0200.00722.8022.15-77,801-0.09%
2020/10/301223.53523.1523.1577,7840.09%
2020/10/29123.00422.9523.25-37,829-0.04%
2020/10/28323.3500.0023.3537,8260.04%
2020/10/261223.351223.5323.3507,8400.00%
2020/10/23224.20224.1024.1007,8080.00%
2020/10/2200.00123.9023.85-17,810-0.01%
2020/10/21424.54224.7024.3027,8440.03%
2020/10/20324.62324.6524.8007,9410.00%
2020/10/161123.802024.3623.75-97,893-0.11%
2020/10/1500.00125.0025.00-17,801-0.01%
2020/10/14226.5000.0026.1027,7020.03%
2020/10/13226.4300.0026.4527,6330.03%
2020/10/122126.57626.8126.75157,5730.20%
2020/10/08126.5000.0026.0017,7290.01%
2020/10/07826.91826.9826.6507,6730.00%
2020/10/063727.334827.1527.30-117,474-0.15%
2020/10/05925.13725.1925.7027,3250.03%
2020/09/301425.861825.5425.75-47,281-0.05%
2020/09/29725.06325.0225.2547,2060.06%
2020/09/28225.651625.4325.90-147,146-0.20%
2020/09/2510226.7311427.9125.65-127,027-0.17% 大買/大賣/
2020/09/245729.064029.1928.50176,6550.26%
2020/09/239327.889427.7029.50-16,447-0.02%
2020/09/221927.073227.2127.05-136,158-0.21%
2020/09/2126127.7628027.5927.90-195,989-0.32% 大買/大賣/
2020/09/188125.949125.8626.45-105,483-0.18%
2020/09/171324.96225.1024.70115,1320.21%
2020/09/1623024.4622924.9524.8515,0100.02% 大買/大賣/
2020/09/152122.677523.4024.35-544,661-1.16%
2020/09/142323.2613122.9322.75-1084,420-2.44% 大賣/鉅額交易
2020/09/1123324.6422924.4424.1044,1550.10% 大買/大賣/
2020/09/1037423.6537323.5123.8013,6420.03% 大買/大賣/
2020/09/099721.362421.9822.85733,1962.28%
2020/09/0811121.091821.0920.80932,9783.12% 大買/
2020/09/07720.991321.9120.85-62,920-0.21%
2020/09/04519.951319.8120.15-82,688-0.30%
2020/09/031620.841520.7720.0512,6700.04%
2020/09/0200.00420.3520.60-42,603-0.15%
2020/09/011220.0200.0020.00122,5850.46%
2020/08/311320.011120.0619.9522,5860.08%
2020/08/25719.191018.9919.15-32,701-0.11%
2020/08/20217.4000.0017.3522,6080.08%
2020/08/19318.85319.1518.8502,5430.00%
2020/08/18118.75218.4318.60-12,498-0.04%
2020/08/17218.33118.3518.3012,4850.04%
2020/08/1100.00118.4018.25-12,640-0.04%
2020/07/30118.80118.8518.8503,0440.00%
2020/07/28118.7000.0018.2013,0490.03%
2020/07/27219.5000.0018.7023,0240.07%
2020/07/246319.436319.5619.4002,9700.00%
2020/07/23119.05118.7518.7502,8400.00%
2020/07/2200.00118.4518.35-12,801-0.04%
2020/07/17119.60118.8018.8002,7670.00%
2020/07/151119.992219.5118.85-112,685-0.41%
2020/07/1400.001019.2519.10-102,396-0.42%
2020/07/132219.01219.1019.10202,3640.85%
2020/07/10118.9000.0018.9012,3470.04%
2020/07/07319.65519.4819.30-22,234-0.09%
2020/07/06118.7000.0018.7012,1650.05%
2020/07/0100.001018.9518.90-102,131-0.47%
2020/06/3000.001018.4018.45-102,111-0.47%
2020/06/1100.002018.8018.40-202,120-0.94%
2020/06/0500.0012220.3320.15-1222,167-5.63% 大賣/鉅額交易
2020/06/0410420.4010420.2920.2502,1290.00% 大買/大賣/
2020/06/032619.405619.3520.20-302,039-1.47%
2020/06/0218219.104819.0919.151341,9606.84% 大買/鉅額交易
2020/06/01919.02718.6418.6521,9120.10%
2020/05/25518.201818.4318.20-131,855-0.70%
2020/05/2200.00918.6018.40-91,838-0.49%
2020/05/21118.45118.3518.7501,8150.00%
2020/05/181520.4500.0020.10151,6930.89%
2020/05/152820.451320.7220.40151,6770.89%
2020/05/143220.806121.0920.05-291,613-1.80%
2020/05/139520.773621.2020.55591,4724.01%
2020/05/0800.002018.7018.65-201,249-1.60%
2020/04/282016.8500.0016.90201,5691.27%
2020/04/231016.201015.9016.1001,6140.00%
2020/04/14015.2500.0015.2501,6400.00%
2020/04/13015.0000.0015.2001,6470.00%
2020/04/06014.6000.0014.6501,6520.00%
2020/04/0100.002014.5414.55-201,654-1.21%
2020/03/252910.5500.0011.15291,6511.76%
2020/03/24210.153110.1110.15-291,690-1.72%
2020/03/20210.4000.0010.2521,6610.12%
2020/03/182812.742612.4711.8521,6230.12%
2020/03/16415.1800.0014.6041,5030.27%
2020/03/13215.9500.0016.2021,4550.14%
2020/03/12818.6300.0017.7081,4120.57%
2020/03/11520.12519.9719.6001,3560.00%
2020/03/09120.45120.3019.8001,3140.00%
2020/03/02118.55118.8018.9501,2230.00%
2020/02/1000.00120.7020.80-11,009-0.10%
2020/02/074621.114521.1721.0019920.10%
2020/02/051020.6000.0020.05108331.20%
2020/02/041720.331720.1620.4507740.00%
2020/02/03219.60219.6019.7007040.00%
2020/01/301018.0000.0017.65106141.63%
2020/01/20218.85218.7518.9006030.00%
2020/01/07417.9600.0017.8546310.63%
2020/01/03418.5300.0018.3546250.64%
2020/01/02218.6500.0018.6026280.32%
2019/12/31218.5500.0018.5526340.32%
2019/12/23218.9500.0018.9526270.32%
2019/12/19319.63319.6019.6006120.00%
2019/11/28218.1300.0018.1526150.32%
2019/11/26118.4500.0018.4016250.16%
2019/11/051019.501019.4519.4506520.00%
2019/10/29218.2500.0018.1027620.26%
2019/10/21219.88220.0019.8009160.00%
2019/10/18119.10119.2519.6509210.00%
2019/07/3100.001023.6021.80-101,214-0.82%
2019/07/3000.002022.9723.10-201,149-1.74%
2019/07/291123.50123.1023.20101,1360.88%
2019/07/262123.25123.5522.95201,1371.76%
2019/07/18121.75121.4021.1501,0260.00%
2019/07/15120.75120.9021.2001,0080.00%
2019/07/12118.90119.0019.3001,0060.00%
2019/07/1100.00619.8519.50-6997-0.60%
2019/07/0100.001320.8320.80-131,316-0.99%
2019/06/281921.3800.0020.90191,3391.42%
2019/05/22120.80121.0020.5501,8330.00%
2019/05/131519.451520.3719.0501,7410.00%
2019/05/1000.00122.8520.85-11,698-0.06%
2019/05/08123.5500.0023.3011,6350.06%
2019/05/0600.003422.9722.95-341,618-2.10%
2019/05/033023.902523.9123.7051,5890.31%
2019/05/023123.47223.4523.40291,5521.87%
2019/04/3000.002022.9022.90-201,514-1.32%
2019/04/192023.3000.0023.25201,4331.40%
2019/04/18122.55122.5522.8001,4080.00%
2019/04/121023.501023.3823.3001,3290.00%
2019/04/11323.10323.5523.2501,2990.00%
2019/04/0900.00521.6521.80-51,195-0.42%
2019/03/2800.00219.0518.40-21,018-0.20%
2019/03/22218.20218.3318.4001,1170.00%
2019/03/21218.8000.0018.4521,0800.19%
2019/03/2000.00117.5017.40-1997-0.10%
2019/03/1900.00316.9017.20-3973-0.31%
2019/03/18116.95416.9516.80-3975-0.31%
2019/03/1500.00116.5016.50-1967-0.10%
2019/03/14517.00117.0516.7549690.41%
2019/03/131817.911418.1317.9049990.40%
2019/03/08115.15215.4815.75-1825-0.12%
2019/03/0600.001514.9014.85-15774-1.94%
2019/01/10115.3500.0014.9017190.14%
2019/01/0700.00116.2015.75-1699-0.14%
2019/01/04115.4000.0015.9516850.15%
2018/12/20315.83615.2715.10-3678-0.44%
2018/12/18716.35416.4116.6536050.50%
2018/12/0700.00315.2215.10-3472-0.64%
2018/12/06315.08815.2315.05-5453-1.10%
2018/12/05914.35214.1814.4073691.90%
2018/12/03113.5000.0013.3513410.29%
2018/11/2800.00112.9013.15-1374-0.27%
2018/11/26112.9000.0012.8513830.26%
2018/11/1500.00112.8512.85-1641-0.16%
2018/11/12113.3500.0013.4017520.13%
2018/08/2800.00515.5214.70-5788-0.63%
2018/08/271015.001014.8715.1007500.00%
2018/08/221614.76615.0014.90106791.47%
2018/08/211814.63814.6215.15105651.77%
2018/08/20513.8000.0013.8054861.03%
2018/08/14812.741313.0013.05-5524-0.95%
2018/08/13512.7000.0012.8554751.05%
2018/03/1600.00319.5720.90-3971-0.31%
2018/03/14119.0000.0018.6019670.10%
2018/03/13219.68220.1019.8009620.00%
2018/03/12219.7000.0019.8529650.21%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章