耀勝 (3207)-統一-士林券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
137.5
漲跌
▼3.5
漲幅
-2.48%
成交量
1,095張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	138.00	0	0.00	137.50	1	2,817	0.04%
2024/05/23	18	141.00	0	0.00	135.00	18	2,876	0.63%
2024/05/22	2	140.00	3	142.17	139.00	-1	2,860	-0.03%
2024/05/21	1	141.50	14	141.50	146.00	-13	2,842	-0.46%
2024/05/20	0	0.00	10	155.20	152.50	-10	2,806	-0.36%
2024/05/17	0	0.00	0	149.50	150.00	0	2,793	0.00%
2024/05/15	4	148.50	1	149.00	150.00	3	2,845	0.11%
2024/05/14	13	149.54	1	146.00	145.00	12	2,853	0.42%
2024/05/06	0	0.00	0.1	157.00	159.00	-0.1	2,776	0.00%
2024/05/02	1	158.50	1.3	156.33	156.00	-0.3	2,764	-0.01%
2024/04/30	0.3	155.71	1	153.50	160.00	-0.7	2,746	-0.03%
2024/04/26	5	150.10	4	150.00	147.00	1	2,686	0.04%
2024/04/25	1	147.00	0	141.00	146.00	1	2,648	0.04%
2024/04/24	0	140.50	0	0.00	140.00	0	2,618	0.00%
2024/04/23	0	0.00	1	136.50	134.00	-1	2,629	-0.04%
2024/04/22	1	134.00	0	0.00	132.00	1	2,646	0.04%
2024/04/19	0	0.00	1	146.00	142.00	-1	2,669	-0.04%
2024/04/17	1	138.50	1	140.00	143.00	0	2,606	0.00%
2024/04/15	15	135.33	0	0.00	137.00	15	2,562	0.59%
2024/04/12	2	145.75	2	144.50	144.00	0	2,530	0.00%
2024/04/11	6	134.00	0	0.00	134.50	6	2,491	0.24%
2024/04/08	20	135.25	0	0.00	132.50	20	2,461	0.81%
2024/04/02	2	138.50	2	139.00	139.00	0	2,405	0.00%
2024/04/01	15	133.80	2	134.25	132.00	13	2,363	0.55%
2024/03/29	5	133.00	0	0.00	129.00	5	2,351	0.21%
2024/03/26	0	0.00	1	122.50	122.50	-1	2,293	-0.04%
2024/03/22	9	134.50	8	135.63	132.00	1	2,167	0.05%
2024/03/21	0	131.50	0	0.00	129.50	0	2,075	0.00%
2024/03/20	35	131.89	28	136.79	128.00	7	1,991	0.35%
2024/03/19	3	127.67	11	125.68	134.00	-8	1,680	-0.48%
2024/03/18	16	116.31	17	118.00	122.00	-1	1,581	-0.06%
2024/03/15	7	110.50	9	110.28	111.00	-2	1,477	-0.14%
2024/03/14	7	105.86	7	103.50	105.00	0	1,398	0.00%
2024/03/12	7	102.86	6	99.87	102.00	1	1,358	0.07%
2024/03/11	2	97.05	0	0.00	98.50	2	1,284	0.16%
2024/03/08	7	94.81	10	94.77	94.20	-3	1,280	-0.23%
2024/03/07	2	94.50	2	95.10	94.50	0	1,285	0.00%
2024/03/06	2	96.40	0	0.00	95.40	2	1,271	0.16%
2024/03/05	1	94.60	1	94.50	97.50	0	1,242	0.00%
2024/03/01	1	88.30	1	89.40	91.70	0	1,179	0.00%
2024/02/29	0	92.90	0	0.00	88.80	0	1,184	0.00%
2024/02/20	1	89.90	0	0.00	90.00	1	1,084	0.09%
2024/02/19	0	0.00	1	89.50	90.40	-1	1,080	-0.09%
2024/02/16	1	89.30	1	87.20	87.70	0	1,047	0.00%
2024/02/15	0	0.00	1	83.20	84.40	-1	1,003	-0.10%
2024/02/05	1	83.00	0	0.00	81.60	1	982	0.10%
2024/01/23	0	0.00	1	86.30	85.80	-1	961	-0.10%
2024/01/15	0	0.00	1	84.20	85.30	-1	1,027	-0.10%
2024/01/12	0	0.00	2	79.20	80.20	-2	986	-0.20%
2024/01/11	2	78.05	0	0.00	78.40	2	988	0.20%
2024/01/02	0	0.00	1	81.50	81.10	-1	1,037	-0.10%
2023/12/26	0	0.00	1	81.30	81.60	-1	1,014	-0.10%
2023/12/25	1	79.10	1	79.40	80.10	0	986	0.00%
2023/12/22	0	0.00	1	77.20	76.90	-1	968	-0.10%
2023/12/20	1	77.80	0	0.00	77.10	1	958	0.10%
2023/12/18	1	78.00	0	0.00	78.00	1	956	0.10%
2023/12/13	0	0.00	1	80.20	80.70	-1	944	-0.11%
2023/12/12	0	0.00	1	78.40	78.60	-1	928	-0.11%
2023/12/11	2	77.45	0	0.00	77.40	2	927	0.22%
2023/12/08	1	79.50	0	0.00	79.70	1	921	0.11%
2023/12/07	0	0.00	1	79.00	80.00	-1	891	-0.11%
2023/12/04	0	0.00	3	78.77	78.80	-3	859	-0.35%
2023/12/01	1	77.20	0	0.00	77.00	1	829	0.12%
2023/11/30	2	75.20	25	75.61	75.80	-23	830	-2.77%
2023/11/28	0	0.00	1	74.40	74.60	-1	821	-0.12%
2023/11/27	0	0.00	1	70.90	73.40	-1	805	-0.12%
2023/11/22	0	0.00	2	70.30	70.20	-2	775	-0.26%
2023/11/21	1	69.40	0	0.00	69.70	1	780	0.13%
2023/11/17	1	69.60	0	0.00	69.60	1	814	0.12%
2023/11/16	0	0.00	1	69.50	70.60	-1	842	-0.12%
2023/11/15	0	0.00	1	68.50	68.70	-1	850	-0.12%
2023/11/14	0	0.00	8	67.25	67.30	-8	888	-0.90%
2023/11/08	10	68.25	2	69.20	67.40	8	985	0.81%
2023/11/07	4	69.30	2	70.90	69.00	2	1,022	0.20%
2023/11/06	0	0.00	8	68.29	70.80	-8	1,041	-0.77%
2023/11/03	4	66.80	6	67.18	67.20	-2	1,058	-0.19%
2023/11/01	9	66.76	8	67.30	66.40	1	1,200	0.08%
2023/10/31	5	67.92	2	66.80	66.80	3	1,218	0.25%
2023/10/30	6	69.15	2	69.40	68.30	4	1,237	0.32%
2023/10/27	8	70.29	6	70.40	70.40	2	1,249	0.16%
2023/10/26	9	70.90	9	70.30	70.90	0	1,273	0.00%
2023/10/25	13	71.24	15	71.35	72.10	-2	1,266	-0.16%
2023/10/24	4	62.10	9	64.53	67.30	-5	1,217	-0.41%
2023/10/23	18	62.10	17	62.18	61.20	1	1,239	0.08%
2023/10/20	8	62.80	8	63.20	63.00	0	1,306	0.00%
2023/10/19	0	0.00	9	62.81	64.10	-9	1,333	-0.67%
2023/10/18	5	63.46	5	64.30	61.80	0	1,369	0.00%
2023/10/17	8	66.40	4	69.20	63.90	4	1,353	0.30%
2023/10/16	2	70.10	1	71.30	69.50	1	1,343	0.07%
2023/10/13	8	72.50	8	73.00	72.50	0	1,487	0.00%
2023/10/12	9	72.80	8	73.00	72.80	1	1,543	0.06%
2023/10/11	11	74.29	2	74.60	72.80	9	1,563	0.58%
2023/10/06	3	75.20	3	75.00	75.00	0	1,576	0.00%
2023/10/05	2	75.55	5	75.76	75.60	-3	1,626	-0.18%
2023/10/03	4	75.23	3	76.10	73.90	1	1,719	0.06%
2023/10/02	3	75.30	4	75.68	75.30	-1	1,751	-0.06%
2023/09/28	1	75.00	0	0.00	74.40	1	1,807	0.06%
2023/09/27	3	74.80	8	74.56	74.80	-5	1,880	-0.27%
2023/09/26	3	73.90	3	74.43	73.70	0	2,001	0.00%
2023/09/25	5	74.50	2	74.20	74.10	3	2,363	0.13%
2023/09/22	3	74.20	4	74.45	74.20	-1	3,030	-0.03%
2023/09/21	0	0.00	1	74.00	73.80	-1	3,774	-0.03%
2023/09/20	5	74.36	5	74.56	74.40	0	4,029	0.00%
2023/09/19	2	74.70	1	74.30	74.30	1	4,149	0.02%
2023/09/18	3	75.37	2	75.50	75.10	1	4,199	0.02%
2023/09/15	4	76.30	4	77.03	75.50	0	4,256	0.00%
2023/09/14	2	77.10	0	0.00	77.00	2	4,352	0.05%
2023/09/13	3	76.60	5	76.56	76.90	-2	4,433	-0.05%
2023/09/08	4	77.25	1	78.30	76.00	3	4,596	0.07%
2023/09/07	5	77.98	4	78.35	78.00	1	4,625	0.02%
2023/09/05	0	0.00	10	76.35	78.00	-10	4,681	-0.21%
2023/09/04	8	75.84	3	75.43	75.30	5	4,696	0.11%
2023/09/01	2	77.20	0	0.00	77.30	2	4,685	0.04%
2023/08/31	3	77.67	3	77.77	78.00	0	4,697	0.00%
2023/08/30	5	77.64	4	78.10	77.50	1	4,718	0.02%
2023/08/29	4	78.40	8	77.75	78.40	-4	4,745	-0.08%
2023/08/28	7	77.60	6	77.93	77.20	1	4,759	0.02%
2023/08/25	4	78.35	6	78.75	78.00	-2	4,769	-0.04%
2023/08/24	10	77.51	11	78.20	77.80	-1	4,795	-0.02%
2023/08/23	3	77.27	2	78.10	77.70	1	4,861	0.02%
2023/08/22	13	79.52	6	80.07	77.90	7	4,873	0.14%
2023/08/21	6	81.95	4	82.50	81.60	2	4,869	0.04%
2023/08/18	12	84.02	6	85.70	82.90	6	4,925	0.12%
2023/08/17	2	79.60	10	82.59	84.90	-8	4,915	-0.16%
2023/08/16	4	77.85	5	79.18	79.60	-1	4,893	-0.02%
2023/08/15	1	77.70	0	0.00	78.40	1	4,914	0.02%
2023/08/11	7	73.01	13	75.50	76.20	-6	5,345	-0.11%
2023/08/10	16	74.81	13	75.52	76.30	3	5,435	0.06%
2023/08/09	1	75.30	13	74.33	76.10	-12	5,430	-0.22%
2023/08/08	11	73.50	9	74.72	73.10	2	5,430	0.04%
2023/08/07	20	79.52	10	79.49	78.10	10	5,342	0.19%
2023/08/04	10	81.25	7	81.97	81.00	3	5,314	0.06%
2023/08/02	9	82.99	5	81.74	81.40	4	5,349	0.07%
2023/08/01	9	84.56	6	84.97	83.70	3	5,357	0.06%
2023/07/31	13	85.62	15	86.91	85.40	-2	5,370	-0.04%
2023/07/28	12	83.70	2	84.10	85.40	10	5,358	0.19%
2023/07/27	10	85.00	2	86.60	84.70	8	5,365	0.15%
2023/07/26	11	85.84	6	86.30	85.70	5	5,380	0.09%
2023/07/25	2	87.10	36	86.33	87.60	-34	5,347	-0.64%
2023/07/24	13	82.38	12	83.42	82.70	1	5,280	0.02%
2023/07/21	3	82.13	0	0.00	82.10	3	5,260	0.06%
2023/07/20	12	83.33	12	84.02	83.90	0	5,263	0.00%
2023/07/19	18	83.91	1	83.30	84.00	17	5,287	0.32%
2023/07/18	36	88.33	26	90.61	86.00	10	5,270	0.19%
2023/07/17	2	88.05	27	85.99	88.00	-25	5,124	-0.49%
2023/07/14	11	81.18	6	81.70	81.00	5	5,084	0.10%
2023/07/13	9	82.03	17	81.98	82.20	-8	5,087	-0.16%
2023/07/12	5	82.10	5	82.28	80.80	0	5,171	0.00%
2023/07/11	23	84.56	6	85.08	83.30	17	5,157	0.33%
2023/07/10	8	86.95	6	87.52	86.60	2	5,117	0.04%
2023/07/07	11	86.81	13	87.72	87.20	-2	5,127	-0.04%
2023/07/06	12	87.98	12	88.50	87.10	0	5,135	0.00%
2023/07/05	8	87.19	8	88.35	87.10	0	5,114	0.00%
2023/07/04	46	87.30	37	87.48	87.10	9	5,059	0.18%
2023/07/03	91	92.41	85	93.34	87.30	6	4,964	0.12%
2023/06/30	142	97.97	142	99.33	95.80	0	4,628	0.00%	大買/大賣/
2023/06/29	166	92.27	175.2	92.77	98.70	-9.2	3,986	-0.23%	大買/大賣/
2023/06/28	32	87.01	39.2	87.21	89.80	-7.2	3,272	-0.22%
2023/06/27	7	81.70	9	80.88	81.70	-2	3,067	-0.07%
2023/06/26	16	80.25	2	81.40	79.50	14	2,988	0.47%
2023/06/21	4	81.45	2	82.70	81.40	2	2,972	0.07%
2023/06/20	3	82.20	5.3	82.09	82.30	-2.3	2,939	-0.08%
2023/06/19	32	80.17	24	80.11	80.50	8	2,889	0.28%
2023/06/16	2	77.50	13	78.08	78.00	-11	2,877	-0.38%
2023/06/15	10	78.30	10	78.94	78.30	0	2,871	0.00%
2023/06/14	0	0.00	12	74.78	76.80	-12	2,846	-0.42%
2023/06/13	7	73.33	4	73.63	73.20	3	2,806	0.11%
2023/06/12	8	73.04	7	73.54	71.80	1	2,807	0.04%
2023/06/09	4	75.90	5	76.30	75.30	-1	2,788	-0.04%
2023/06/08	4	76.35	4	76.50	75.70	0	2,889	0.00%
2023/06/07	3	77.67	3	78.13	77.40	0	2,942	0.00%
2023/06/06	4	77.25	2	78.30	77.90	2	3,030	0.07%
2023/06/05	6	78.03	6	78.53	77.90	0	3,058	0.00%
2023/06/02	4	80.42	1	79.02	79.00	3	3,122	0.10%
2023/06/01	2	79.20	2	81.00	80.70	0	3,205	0.00%
2023/05/31	6	80.32	6	81.20	80.00	0	3,322	0.00%
2023/05/30	12	80.60	6	81.50	80.70	6	3,602	0.17%
2023/05/29	2	79.70	10	78.24	81.50	-8	3,709	-0.22%
2023/05/26	4	77.20	2	76.50	76.50	2	3,724	0.05%
2023/05/25	6	79.90	0	0.00	78.30	6	3,746	0.16%
2023/05/24	12	78.91	12	79.38	80.10	0	3,831	0.00%
2023/05/23	0	0.00	4	82.15	82.20	-4	3,830	-0.10%
2023/05/22	6	81.73	5	82.74	81.20	1	3,877	0.03%
2023/05/19	4	81.95	1	82.50	81.00	3	4,083	0.07%
2023/05/18	12	81.59	21	82.63	81.50	-9	4,183	-0.22%
2023/05/17	28	82.43	16	83.93	80.20	12	4,284	0.28%
2023/05/16	9	84.04	12	84.08	85.90	-3	3,983	-0.08%
2023/05/12	2	74.70	7	75.89	77.00	-5	4,080	-0.12%
2023/05/11	4	75.30	0	0.00	75.20	4	4,105	0.10%
2023/05/10	0	0.00	1	74.50	75.30	-1	4,181	-0.02%
2023/05/09	8	77.48	8	75.56	74.70	0	4,233	0.00%
2023/05/08	2	77.25	1	77.50	78.10	1	4,312	0.02%
2023/05/05	3	74.73	5	75.22	76.70	-2	4,393	-0.05%
2023/05/04	3	75.47	1	76.10	75.00	2	4,615	0.04%
2023/05/02	0	0.00	1	76.30	77.10	-1	4,863	-0.02%
2023/04/28	9	74.00	8	74.40	75.00	1	4,906	0.02%
2023/04/27	9	73.69	9	74.46	73.80	0	4,902	0.00%
2023/04/26	0	0.00	8	73.55	74.50	-8	4,903	-0.16%
2023/04/25	8	74.10	0	0.00	73.50	8	4,898	0.16%
2023/04/24	0	0.00	13	74.38	76.20	-13	4,870	-0.27%
2023/04/21	8	73.05	8	73.60	73.30	0	4,877	0.00%
2023/04/20	20	73.66	13	74.08	73.00	7	4,873	0.14%
2023/04/19	0	0.00	6	74.60	74.70	-6	4,862	-0.12%
2023/04/18	5	74.22	4	74.95	73.60	1	4,849	0.02%
2023/04/17	20	75.95	17.1	75.18	73.90	2.9	4,825	0.06%
2023/04/14	2	78.95	2	80.20	79.00	0	4,719	0.00%
2023/04/13	4	79.00	9	80.09	79.10	-5	4,697	-0.11%
2023/04/12	7	79.64	4	79.63	79.70	3	4,677	0.06%
2023/04/11	3	78.50	1	79.50	78.50	2	4,652	0.04%
2023/04/10	3	77.40	9	78.41	78.50	-6	4,623	-0.13%
2023/04/07	4	76.05	4	76.25	76.40	0	4,604	0.00%
2023/04/06	2	75.80	9	75.07	75.80	-7	4,624	-0.15%
2023/03/31	12	73.90	12	73.35	73.90	0	4,606	0.00%
2023/03/30	3	72.10	2	73.50	71.90	1	4,591	0.02%
2023/03/29	9	73.08	5	74.08	71.90	4	4,578	0.09%
2023/03/28	8	73.73	13	72.84	72.20	-5	4,572	-0.11%
2023/03/27	6	76.23	0	0.00	75.00	6	4,532	0.13%
2023/03/24	7	78.19	0	0.00	77.00	7	4,526	0.15%
2023/03/23	9.1	78.59	2	79.00	78.30	7	4,516	0.16%
2023/03/22	1.1	79.45	0	0.00	79.30	1.1	4,525	0.02%
2023/03/21	4	80.60	0	0.00	79.00	4	4,520	0.09%
2023/03/20	1	80.10	5	79.78	79.50	-4	4,506	-0.09%
2023/03/17	7	77.44	21	78.47	79.10	-14	4,648	-0.30%
2023/03/16	14	78.03	7	78.19	76.40	7	4,790	0.15%
2023/03/15	11	79.48	8	79.36	78.10	3	4,879	0.06%
2023/03/14	5	78.16	9	78.31	78.10	-4	5,026	-0.08%
2023/03/13	26	79.10	27	80.06	79.00	-1	5,123	-0.02%
2023/03/10	10	76.26	14	75.91	78.00	-4	5,138	-0.08%
2023/03/09	9	80.10	5	78.00	78.00	4	5,100	0.08%
2023/03/08	0	0.00	3	83.23	82.40	-3	5,066	-0.06%
2023/03/07	8	82.14	7	82.47	82.80	1	5,068	0.02%
2023/03/06	2	80.90	18	78.77	80.70	-16	5,033	-0.32%
2023/03/03	38	76.92	12	76.49	76.30	26	5,080	0.51%
2023/03/02	67	80.43	69	80.15	77.80	-2	5,013	-0.04%
2023/03/01	8	76.94	33	75.56	78.50	-25	4,898	-0.51%
2023/02/24	28	72.65	7	71.33	71.40	21	5,070	0.41%
2023/02/23	20	70.93	15	71.69	73.00	5	5,100	0.10%
2023/02/22	19	69.81	15	70.83	70.50	4	5,132	0.08%
2023/02/21	4	69.33	4	69.73	70.30	0	5,156	0.00%
2023/02/20	1	67.70	4	67.98	69.40	-3	5,116	-0.06%
2023/02/17	62	67.58	63	67.08	67.60	-1	5,091	-0.02%
2023/02/16	19	65.79	65	65.30	66.70	-46	4,959	-0.93%
2023/02/15	90	64.16	34	63.21	65.80	56	5,019	1.12%
2023/02/14	2	59.50	13	60.21	61.20	-11	4,920	-0.22%
2023/02/13	48	60.78	34	61.07	60.00	14	5,071	0.28%
2023/02/10	7	59.59	6	58.92	58.30	1	5,213	0.02%
2023/02/09	2	60.40	2	59.95	60.30	0	5,524	0.00%
2023/02/08	2	60.05	11	60.51	59.70	-9	5,880	-0.15%
2023/02/06	13	58.72	12	58.43	59.00	1	5,960	0.02%
2023/02/03	2	58.80	3	59.20	58.60	-1	5,880	-0.02%
2023/02/02	42	60.05	42.1	59.37	60.80	-0.1	5,849	0.00%
2023/02/01	25	57.44	16	56.98	58.10	9	5,617	0.16%
2023/01/31	5	53.90	6	54.02	53.60	-1	5,415	-0.02%
2023/01/30	9.1	53.64	10	53.27	53.50	-0.9	5,394	-0.02%
2023/01/16	2	50.90	2	51.60	51.20	0	5,368	0.00%
2023/01/12	2	51.20	1	51.10	50.80	1	5,409	0.02%
2023/01/11	1	51.30	6	51.30	51.30	-5	5,441	-0.09%
2023/01/10	1	49.85	2	49.85	49.85	-1	5,496	-0.02%
2023/01/09	3	48.80	2	49.40	48.70	1	5,529	0.02%
2023/01/03	4	48.53	4	49.10	49.05	0	5,704	0.00%
2022/12/28	2	50.10	0	0.00	49.40	2	6,073	0.03%
2022/12/27	2	50.80	3	51.50	50.70	-1	6,110	-0.02%
2022/12/26	2	48.80	1	48.65	51.00	1	6,105	0.02%
2022/12/21	0	0.00	1	50.30	50.00	-1	6,154	-0.02%
2022/12/20	6	50.57	5	51.42	50.00	1	6,190	0.02%
2022/12/19	2	50.30	3	51.03	50.70	-1	6,209	-0.02%
2022/12/16	4	51.40	2	51.00	51.00	2	6,255	0.03%
2022/12/15	4	52.35	0	0.00	52.10	4	6,246	0.06%
2022/12/14	2	53.30	5	53.30	52.70	-3	6,239	-0.05%
2022/12/13	2	52.20	0	0.00	52.20	2	6,215	0.03%
2022/12/09	22	53.94	21	54.48	53.90	1	6,219	0.02%
2022/12/08	0	0.00	12	53.80	54.50	-12	6,125	-0.20%
2022/12/07	39	52.04	38	52.90	52.20	1	6,086	0.02%
2022/12/06	8	53.19	4	53.90	53.00	4	6,145	0.07%
2022/12/05	8	53.10	22	51.21	53.40	-14	6,046	-0.23%
2022/12/02	14	51.43	12	51.39	50.20	2	6,014	0.03%
2022/12/01	5	53.10	3	53.53	53.10	2	5,903	0.03%
2022/11/30	6	53.33	5	54.22	53.10	1	5,939	0.02%
2022/11/29	4	53.08	4	53.45	53.10	0	5,923	0.00%
2022/11/28	2	53.35	7	53.57	53.70	-5	6,002	-0.08%
2022/11/25	12	54.93	10	54.29	54.00	2	6,089	0.03%
2022/11/24	4	54.05	9	53.92	54.80	-5	6,202	-0.08%
2022/11/23	68	54.17	70	54.59	54.30	-2	6,238	-0.03%
2022/11/22	55	53.42	41	53.50	54.80	14	6,208	0.23%
2022/11/21	9	52.33	13	51.85	51.70	-4	6,122	-0.07%
2022/11/18	6	51.20	25	51.44	51.00	-19	6,045	-0.31%
2022/11/17	19	51.40	27	50.92	51.70	-8	6,100	-0.13%
2022/11/16	12	49.41	8	49.59	49.70	4	6,009	0.07%
2022/11/15	16	49.22	19.9	49.06	49.75	-3.9	6,015	-0.06%
2022/11/14	51	49.19	52	49.30	49.20	-1	6,034	-0.02%
2022/11/11	48	52.06	32	52.98	50.20	16	6,089	0.26%
2022/11/10	19	53.25	17	53.25	53.60	2	6,031	0.03%
2022/11/09	152	53.28	143	52.86	53.70	9	6,016	0.15%	大買/大賣/
2022/11/08	149	52.67	136	54.30	52.50	13	5,839	0.22%	大買/大賣/
2022/11/07	108	53.15	118	52.89	53.60	-10	5,602	-0.18%	大買/大賣/
2022/11/04	60	49.92	51	48.90	51.70	9	5,235	0.17%
2022/11/03	15	47.85	19	47.42	47.65	-4	4,855	-0.08%
2022/11/02	5	46.43	2	47.30	46.10	3	4,703	0.06%
2022/11/01	6	46.99	10	46.84	47.30	-4	4,686	-0.09%
2022/10/31	4	46.06	5	46.79	45.50	-1	4,679	-0.02%
2022/10/28	5	45.90	1	45.40	45.35	4	4,644	0.09%
2022/10/27	3	45.72	4	45.03	46.30	-1	4,634	-0.02%
2022/10/26	3	43.40	4	43.24	43.55	-1	4,615	-0.02%
2022/10/25	2	44.45	0	0.00	43.55	2	4,609	0.04%
2022/10/24	1	46.80	2	45.98	45.00	-1	4,614	-0.02%
2022/10/20	6	45.19	4	45.58	45.95	2	4,597	0.04%
2022/10/19	5	46.82	5	46.79	46.05	0	4,589	0.00%
2022/10/18	19	46.61	21	47.32	46.55	-2	4,575	-0.04%
2022/10/17	7	44.05	6	45.55	46.55	1	4,483	0.02%
2022/10/14	2	44.98	6	44.32	45.20	-4	4,447	-0.09%
2022/10/13	10	42.87	6	42.38	41.45	4	4,378	0.09%
2022/10/12	0	0.00	3	42.93	44.40	-3	4,356	-0.07%
2022/10/11	7	43.89	4	42.84	42.35	3	4,331	0.07%
2022/10/07	24	46.70	25	46.66	45.80	-1	4,322	-0.02%
2022/10/06	11	46.38	9	46.56	46.45	2	4,187	0.05%
2022/10/05	6	44.53	6	44.89	44.25	0	4,096	0.00%
2022/10/04	2	42.25	2	41.45	43.55	0	4,048	0.00%
2022/10/03	2	41.70	2	40.65	40.85	0	4,002	0.00%
2022/09/30	0	0.00	8	41.20	41.70	-8	3,991	-0.20%
2022/09/29	8	40.69	8	41.26	40.80	0	3,985	0.00%
2022/09/28	6	39.45	4	40.38	39.40	2	3,967	0.05%
2022/09/27	2	42.13	2	40.85	43.40	0	3,917	0.00%
2022/09/26	2	41.90	0	0.00	41.60	2	3,880	0.05%
2022/09/23	12	44.03	2	45.20	42.55	10	3,856	0.26%
2022/09/22	0	0.00	2	45.60	46.05	-2	3,809	-0.05%
2022/09/21	2	44.93	2	45.40	44.80	0	3,788	0.00%
2022/09/20	2	45.60	2	46.10	45.95	0	3,795	0.00%
2022/09/19	6	45.70	2	45.58	45.70	4	3,819	0.10%
2022/09/16	2	47.45	2	47.30	46.90	0	3,809	0.00%
2022/09/15	2	47.30	2	48.20	47.50	0	3,764	0.00%
2022/09/14	31	48.01	34.9	47.96	48.90	-3.9	3,705	-0.10%
2022/09/13	21	47.20	21	47.68	47.20	0	3,585	0.00%
2022/09/12	8	44.76	12	44.69	45.10	-4	3,417	-0.12%
2022/09/08	5	44.19	5	44.09	44.65	0	3,356	0.00%
2022/09/06	6	43.00	6	43.17	42.60	0	3,317	0.00%
2022/09/05	0	0.00	1	44.25	43.80	-1	3,288	-0.03%
2022/09/02	34	45.66	29	45.89	44.55	5	3,279	0.15%
2022/09/01	8	46.64	7	46.07	46.00	1	3,177	0.03%
2022/08/31	54	49.51	50	49.28	48.50	4	3,073	0.13%
2022/08/30	9	49.49	15	48.26	50.70	-6	2,859	-0.21%
2022/08/29	14	47.07	16	47.14	46.10	-2	2,826	-0.07%
2022/08/26	23	48.98	15	49.37	48.65	8	2,817	0.28%
2022/08/25	7	48.85	8	49.61	49.75	-1	2,680	-0.04%
2022/08/24	0	0.00	6	44.08	45.25	-6	2,807	-0.21%
2022/08/23	6	41.48	2	41.30	41.15	4	2,719	0.15%
2022/08/22	0	0.00	3	43.83	42.80	-3	2,750	-0.11%
2022/08/19	9	44.03	8	44.59	43.90	1	2,763	0.04%
2022/08/18	8	43.33	6	43.37	43.90	2	2,728	0.07%
2022/08/17	20	41.08	20	41.26	40.80	0	2,609	0.00%
2022/08/16	5	39.20	5	36.30	39.20	0	2,527	0.00%
2022/08/12	3	34.90	3	34.70	34.35	0	2,527	0.00%
2022/08/09	0	0.00	1	39.45	39.10	-1	2,523	-0.04%
2022/08/05	12.1	39.78	12	38.99	39.50	0.1	2,472	0.00%
2022/08/04	1	36.60	1	36.80	37.30	0	2,449	0.00%
2022/08/02	0	0.00	1	38.70	38.25	-1	2,482	-0.04%
2022/08/01	1	37.85	1	38.05	38.00	0	2,501	0.00%
2022/07/29	1	36.85	1	37.20	37.20	0	2,517	0.00%
2022/07/28	0	0.00	1	37.30	37.10	-1	2,535	-0.04%
2022/07/25	5	36.44	5	35.95	35.75	0	2,544	0.00%
2022/07/21	1	34.95	1	35.30	34.75	0	2,512	0.00%
2022/07/15	0	0.00	4	33.20	32.95	-4	2,510	-0.16%
2022/07/13	0	0.00	7	31.39	31.85	-7	2,484	-0.28%
2022/07/12	2	29.35	0	0.00	29.50	2	2,438	0.08%
2022/07/11	0	0.00	1	28.50	28.30	-1	2,398	-0.04%
2022/06/27	3	31.40	3	30.60	31.20	0	2,430	0.00%
2022/06/24	1	31.95	1	32.15	31.70	0	2,390	0.00%
2022/06/23	20	32.68	20	31.56	32.70	0	2,366	0.00%
2022/06/22	11	33.15	0	0.00	32.30	11	2,337	0.47%
2022/06/21	15	33.67	29	33.84	34.00	-14	2,315	-0.60%
2022/06/20	15	34.12	16	33.38	33.10	-1	2,289	-0.04%
2022/06/16	2	34.35	0	0.00	33.60	2	2,238	0.09%
2022/06/15	3	34.82	0	0.00	34.30	3	2,173	0.14%
2022/06/14	6	34.08	7	34.56	35.10	-1	2,140	-0.05%
2022/06/13	8	34.78	9	35.23	35.20	-1	2,085	-0.05%
2022/06/10	2	35.33	1	35.00	35.05	1	2,041	0.05%
2022/06/09	5	34.76	2	34.80	35.30	3	2,011	0.15%
2022/06/08	6	35.62	13	34.70	34.55	-7	1,976	-0.35%
2022/06/07	29	35.37	28	34.63	35.60	1	1,918	0.05%
2022/06/06	26	34.84	24	34.78	34.75	2	1,844	0.11%
2022/06/02	5	32.63	9	32.48	33.45	-4	1,702	-0.24%
2022/06/01	20	32.23	21	32.55	31.00	-1	1,618	-0.06%
2022/05/31	6	31.83	1	31.20	31.90	5	1,443	0.35%
2022/05/30	19	31.20	18	30.82	30.70	1	1,388	0.07%
2022/05/27	2	30.05	6	29.93	30.75	-4	1,311	-0.30%
2022/05/26	7	29.46	15	29.41	29.10	-8	1,260	-0.63%
2022/05/25	4	29.28	4	28.50	29.00	0	1,227	0.00%
2022/05/24	9	28.33	1	29.75	27.40	8	1,193	0.67%
2022/05/20	5	29.94	1	29.45	29.90	4	1,074	0.37%
2022/05/19	3	29.20	2	29.53	28.75	1	1,024	0.10%
2022/05/18	2	28.93	4	28.49	29.60	-2	969	-0.21%
2022/05/17	2	27.10	3	26.10	26.95	-1	922	-0.11%
2022/05/13	51	25.91	51	25.49	25.65	0	912	0.00%
2022/05/12	80	26.59	78	26.22	25.70	2	907	0.22%
2022/05/11	57	27.01	61	27.00	26.90	-4	886	-0.45%
2022/05/10	85	28.47	83	27.48	26.55	2	862	0.23%
2022/05/09	3	29.63	6	29.55	29.40	-3	802	-0.37%
2022/05/06	6	29.10	5	28.71	29.35	1	798	0.13%
2022/05/05	22	28.14	21	28.23	29.10	1	764	0.13%
2022/05/04	19	27.35	7	27.69	27.60	12	720	1.67%
2022/04/29	21	27.15	21	27.15	26.80	0	669	0.00%
2022/04/28	20	26.51	21	25.97	25.90	-1	643	-0.16%
2022/04/27	11	26.10	11	26.55	26.30	0	637	0.00%
2022/04/26	12	25.78	11	26.15	26.65	1	625	0.16%
2022/04/25	15	25.39	15	25.23	25.25	0	610	0.00%
2022/04/21	35	25.80	37	25.44	25.30	-2	600	-0.33%
2022/04/20	14	26.31	11	26.80	26.75	3	574	0.52%
2022/04/13	1	25.90	0	0.00	25.65	1	534	0.19%
2022/04/11	80	25.94	82	24.79	24.60	-2	548	-0.36%
2022/04/08	15	25.19	15	25.81	25.70	0	531	0.00%
2022/04/07	30	25.88	35	25.57	24.85	-5	524	-0.95%
2022/04/06	4	26.18	0	0.00	26.00	4	491	0.81%
2022/03/30	2	24.08	1	24.00	24.00	1	538	0.19%
2022/03/28	0	0.00	1	23.10	23.05	-1	557	-0.18%
2022/03/15	0	0.00	1	23.05	23.15	-1	715	-0.14%
2022/03/11	6	23.37	1	23.30	23.45	5	743	0.67%
2022/02/10	0	0.00	2	23.50	23.55	-2	2,583	-0.08%
2022/02/08	2	23.45	0	0.00	23.40	2	2,985	0.07%
2022/01/04	10	22.65	10	23.00	22.50	0	4,482	0.00%
2021/12/15	0	0.00	2	24.35	24.20	-2	4,680	-0.04%
2021/12/09	4	24.69	4	25.03	24.10	0	4,765	0.00%
2021/12/06	0	0.00	1	24.05	24.20	-1	4,764	-0.02%
2021/12/03	1	23.70	0	0.00	23.85	1	4,765	0.02%
2021/12/02	2	24.00	1	23.65	23.50	1	4,768	0.02%
2021/11/30	0	0.00	1	24.60	24.30	-1	4,764	-0.02%
2021/11/25	1	23.70	17	24.09	24.70	-16	4,770	-0.34%
2021/11/24	3	22.40	3	22.80	22.85	0	4,773	0.00%
2021/11/23	26	23.21	9	22.06	21.90	17	4,792	0.35%
2021/11/22	46	25.34	52	25.04	24.20	-6	4,730	-0.13%
2021/11/19	6	24.10	2	24.00	24.00	4	4,093	0.10%
2021/11/18	14	26.63	13	26.63	25.00	1	3,988	0.03%
2021/11/17	0	0.00	1	27.30	26.10	-1	3,880	-0.03%
2021/11/16	5	28.08	2	28.15	27.80	3	3,830	0.08%
2021/11/15	68	27.79	70	27.73	28.20	-2	3,773	-0.05%
2021/11/12	8	27.33	8	26.75	26.75	0	3,641	0.00%
2021/11/11	5	27.25	6	27.10	27.10	-1	3,582	-0.03%
2021/11/10	34	26.92	33	26.94	26.80	1	3,514	0.03%
2021/11/09	25	26.39	28	26.40	27.00	-3	3,341	-0.09%
2021/11/08	7	26.04	8	26.02	24.55	-1	3,162	-0.03%
2021/11/05	24	25.82	23	26.16	25.50	1	2,889	0.03%
2021/11/04	1	25.15	5	24.64	25.70	-4	2,744	-0.15%
2021/11/03	12	23.58	8	23.18	23.40	4	2,638	0.15%
2021/11/02	5	22.62	8	23.01	23.40	-3	2,575	-0.12%
2021/11/01	9	23.14	12	23.07	23.30	-3	2,499	-0.12%
2021/10/29	102	22.72	104	23.02	22.70	-2	2,417	-0.08%	大買/大賣/
2021/10/28	97	21.92	90	21.62	22.55	7	2,226	0.31%
2021/10/27	19	19.78	9	19.89	20.50	10	2,014	0.50%
2021/10/26	1	18.90	1	18.65	18.65	0	1,879	0.00%
2021/10/25	1	18.45	1	18.10	18.40	0	1,845	0.00%
2021/10/22	0	0.00	1	17.60	18.00	-1	1,823	-0.05%
2021/10/20	2	18.88	1	19.15	18.35	1	1,703	0.06%
2021/10/19	18	20.43	17	18.93	18.70	1	1,632	0.06%
2021/10/18	8	19.98	8	19.69	19.90	0	1,502	0.00%
2021/10/15	71	19.15	110	19.50	18.40	-39	1,379	-2.83%	大賣/
2021/10/13	11	16.51	2	17.03	17.25	9	1,173	0.77%
2021/10/08	0	0.00	10	16.15	15.30	-10	1,130	-0.88%
2021/10/07	0	0.00	20	16.08	16.25	-20	1,115	-1.79%
2021/10/06	6	16.47	1	16.10	16.15	5	1,096	0.46%
2021/10/05	15	16.11	1	16.00	15.85	14	1,079	1.30%
2021/10/04	11	16.04	0	0.00	15.70	11	1,056	1.04%
2021/10/01	0	0.00	20	15.33	15.55	-20	1,041	-1.92%
2021/09/30	21	16.90	4	16.94	15.85	17	1,015	1.67%
2021/09/29	1	15.85	1	16.00	15.80	0	875	0.00%
2021/09/28	5	15.92	1	15.70	15.85	4	834	0.48%
2021/09/27	0	0.00	15.5	15.66	16.20	-15.5	790	-1.96%
2021/09/24	1	13.95	0	0.00	14.75	1	765	0.13%
2021/09/23	1	13.60	2	13.63	13.45	-1	737	-0.14%
2021/09/22	18	13.17	17	13.92	13.40	1	718	0.14%
2021/09/17	17	14.74	15.5	16.03	14.10	1.5	675	0.22%
2021/09/16	14	15.24	1	15.40	15.40	13	569	2.28%
2021/09/15	1	16.50	17	16.44	15.60	-16	554	-2.88%
2021/09/14	23	17.42	4	17.95	16.50	19	526	3.61%
2021/09/13	31	18.35	31	18.35	17.95	0	507	0.00%
2021/09/10	32	20.32	5	19.90	19.90	27	469	5.75%
2021/09/08	7	18.12	9	18.56	18.10	-2	426	-0.47%
2021/09/07	7	18.26	5	18.65	18.90	2	414	0.48%
2021/09/03	2	20.10	0	0.00	20.00	2	385	0.52%
2021/08/31	1	17.00	1	17.05	17.65	0	301	0.00%
2021/08/30	13	17.31	13	16.97	17.40	0	274	0.00%
2021/08/27	0	0.00	3	17.25	17.25	-3	194	-1.54%
2021/03/25	0	13.55	0	0.00	13.40	0	139	0.00%
2018/05/28	0	0.00	0	9.65	10.55	0	39	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析