台星科 (3265)-統一-士林券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
3,016張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	133.25	6	132.33	130.00	0	2,906	0.00%
2024/05/16	0	0.00	1	132.50	132.00	-1	2,918	-0.03%
2024/05/15	8	130.13	7	128.43	128.00	1	2,952	0.03%
2024/05/14	1	128.00	0.2	130.00	131.00	0.8	2,966	0.03%
2024/05/09	0	0.00	1	132.99	128.00	-1	3,043	-0.03%
2024/05/06	1	131.50	1	133.00	132.00	0	3,156	0.00%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	1	130.00	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	0.1	131.00	131.50	-0.1	3,531	0.00%
2024/04/26	1	128.00	2	126.75	128.00	-1	3,989	-0.03%
2024/04/25	1	120.50	0	0.00	123.50	1	4,023	0.02%
2024/04/16	0.1	125.50	0	0.00	124.50	0.1	4,288	0.00%
2024/04/11	0	0.00	2	125.75	125.00	-2	4,303	-0.05%
2024/04/10	3	129.17	2	130.25	127.50	1	4,287	0.02%
2024/04/09	3	129.67	0	0.00	129.00	3	4,277	0.07%
2024/04/03	12	136.33	17	136.50	136.00	-5	4,204	-0.12%
2024/04/02	0	0.00	2	132.75	133.00	-2	4,115	-0.05%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/29	1.1	127.52	0	0.00	128.00	1.1	4,050	0.03%
2024/03/28	1.1	127.00	1	125.50	126.50	0.1	4,040	0.00%
2024/03/27	1	126.00	1	124.00	126.00	0	4,029	0.00%
2024/03/26	0.1	124.00	0	0.00	124.00	0.1	4,017	0.00%
2024/03/25	6	128.00	0	0.00	129.00	6	3,977	0.15%
2024/03/22	1.1	127.95	0	0.00	127.00	1.1	4,064	0.03%
2024/03/20	2	130.50	0	0.00	127.00	2	4,378	0.05%
2024/03/18	2	126.50	2	129.50	129.00	0	4,550	0.00%
2024/03/12	2	131.00	2	132.50	132.00	0	4,594	0.00%
2024/03/11	2	126.50	0.1	129.00	129.50	1.9	4,630	0.04%
2024/03/08	11	129.36	15	131.90	125.00	-4	4,601	-0.09%
2024/03/07	4	133.00	7	134.50	133.00	-3	4,443	-0.07%
2024/03/06	6	131.50	19	132.29	132.00	-13	4,372	-0.30%
2024/03/05	5	129.60	3	129.00	131.50	2	4,357	0.05%
2024/03/01	2	127.00	1	125.00	124.00	1	4,268	0.02%
2024/02/29	1	126.00	1	126.00	126.00	0	4,243	0.00%
2024/02/27	4.1	123.85	2	123.25	123.50	2.1	4,214	0.05%
2024/02/26	6.1	127.84	8	130.06	127.50	-1.9	4,146	-0.05%
2024/02/23	16.1	130.95	13	131.08	131.50	3.1	4,117	0.08%
2024/02/22	44	130.02	26	129.62	131.50	18	3,983	0.45%
2024/02/21	4	120.88	3	122.00	123.50	1	3,789	0.03%
2024/02/20	1	117.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2	120.25	0	0.00	118.00	2	3,751	0.05%
2024/02/16	3	126.67	6	126.08	124.50	-3	3,705	-0.08%
2024/02/15	0	0.00	2	121.50	121.50	-2	3,625	-0.06%
2024/02/05	1	117.50	1	118.50	118.50	0	3,602	0.00%
2024/02/02	1	121.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	3	121.33	3	122.83	121.50	0	3,560	0.00%
2024/01/31	5	123.00	4	122.25	122.00	1	3,541	0.03%
2024/01/30	3	119.00	0	0.00	121.50	3	3,517	0.09%
2024/01/29	6	118.67	6	118.00	121.00	0	3,481	0.00%
2024/01/26	27	123.61	25	123.70	118.00	2	3,428	0.06%
2024/01/24	15	120.97	31	118.77	119.50	-16	3,119	-0.51%
2024/01/23	49	118.89	38	118.57	119.50	11	3,021	0.36%
2024/01/22	7	113.43	8	114.81	116.00	-1	2,694	-0.04%
2024/01/19	1	104.50	1	105.50	105.50	0	2,526	0.00%
2024/01/18	4	101.25	6	99.88	102.00	-2	2,462	-0.08%
2024/01/17	1	101.00	0	0.00	102.00	1	2,417	0.04%
2024/01/16	0	0.00	1	100.50	101.00	-1	2,359	-0.04%
2024/01/15	3	95.00	0	0.00	96.80	3	2,291	0.13%
2024/01/12	3	94.93	7	95.11	93.90	-4	2,277	-0.18%
2024/01/08	0	0.00	5	89.60	89.40	-5	2,267	-0.22%
2023/12/27	10	93.00	0	0.00	93.00	10	2,523	0.40%
2023/12/21	1	93.50	1	93.40	93.50	0	2,680	0.00%
2023/12/19	3	94.90	3	93.63	93.50	0	2,923	0.00%
2023/12/18	2	94.25	3	94.13	93.30	-1	2,958	-0.03%
2023/12/15	7	98.37	1	94.90	94.50	6	3,514	0.17%
2023/12/14	7	103.43	12	104.04	105.00	-5	3,485	-0.14%
2023/12/13	1	95.70	1	94.30	95.70	0	3,402	0.00%
2023/12/12	1	94.50	1	93.80	94.50	0	3,468	0.00%
2023/12/07	3	91.70	1	92.40	91.60	2	3,409	0.06%
2023/12/06	1	94.60	6	93.95	94.50	-5	3,412	-0.15%
2023/12/05	5	92.18	0	0.00	91.70	5	3,363	0.15%
2023/12/04	0	0.00	5	91.70	91.00	-5	3,358	-0.15%
2023/12/01	1	89.40	3	89.40	89.90	-2	3,401	-0.06%
2023/11/29	0	0.00	4	85.75	87.50	-4	3,283	-0.12%
2023/11/28	1	84.50	0	0.00	84.90	1	3,290	0.03%
2023/11/22	0	0.00	2	87.00	87.20	-2	3,320	-0.06%
2023/11/16	1	83.80	2	84.00	84.80	-1	3,364	-0.03%
2023/11/08	2	83.10	0	0.00	82.60	2	3,411	0.06%
2023/11/07	0	0.00	1	82.10	82.70	-1	3,420	-0.03%
2023/11/06	2	86.60	1	85.90	85.90	1	3,428	0.03%
2023/11/03	0	0.00	1	85.40	85.20	-1	3,438	-0.03%
2023/11/02	1	84.80	0	0.00	85.00	1	3,463	0.03%
2023/11/01	0	0.00	10	82.30	83.00	-10	3,497	-0.29%
2023/10/31	0	0.00	1	85.20	84.20	-1	3,505	-0.03%
2023/10/30	0	0.00	73	87.16	87.00	-73	3,551	-2.06%
2023/10/27	14	88.56	0	0.00	88.00	14	3,653	0.38%
2023/10/26	44	88.51	12	87.86	87.80	32	3,743	0.85%
2023/10/25	38	90.28	0.1	91.00	90.00	37.9	3,835	0.99%
2023/10/24	1	89.90	1	89.70	89.90	0	3,937	0.00%
2023/10/20	0	0.00	1	88.00	87.60	-1	4,038	-0.02%
2023/10/18	1.1	86.90	1	88.10	86.70	0.1	4,116	0.00%
2023/10/17	21	90.58	20	89.54	88.20	1	4,179	0.02%
2023/10/13	2	89.95	1	90.80	88.40	1	4,328	0.02%
2023/10/12	3	87.13	4	87.68	89.00	-1	4,364	-0.02%
2023/10/05	9	89.51	11	90.27	88.60	-2	4,550	-0.04%
2023/10/04	3	90.80	0	0.00	90.80	3	4,555	0.07%
2023/10/03	0	0.00	1	91.40	88.50	-1	4,578	-0.02%
2023/10/02	1	90.40	0	0.00	90.20	1	4,650	0.02%
2023/09/28	5	88.36	5	88.44	88.40	0	4,779	0.00%
2023/09/27	14	89.20	4	89.38	89.50	10	4,866	0.21%
2023/09/26	2	89.75	2	90.70	89.80	0	4,914	0.00%
2023/09/25	3	91.27	4	91.18	90.90	-1	4,862	-0.02%
2023/09/22	8	87.83	8	88.56	89.50	0	4,745	0.00%
2023/09/21	10	85.14	7	85.19	84.90	3	4,591	0.07%
2023/09/20	67	92.54	68	97.09	89.10	-1	4,464	-0.02%
2023/09/19	55	95.83	59	96.19	98.60	-4	3,890	-0.10%
2023/09/18	46	89.98	45	88.64	89.70	1	3,637	0.03%
2023/09/15	14	87.16	15	87.12	87.30	-1	3,555	-0.03%
2023/09/07	2	86.05	2	85.85	85.40	0	3,614	0.00%
2023/09/06	3	85.70	3	86.17	86.20	0	3,608	0.00%
2023/08/25	0	0.00	3	84.10	84.00	-3	3,810	-0.08%
2023/08/24	0	0.00	1	83.30	83.50	-1	3,862	-0.03%
2023/08/18	0	0.00	1	84.00	82.30	-1	4,481	-0.02%
2023/08/17	1	84.40	0	0.00	84.40	1	4,438	0.02%
2023/08/09	0	0.00	6	83.30	82.50	-6	4,378	-0.14%
2023/08/07	1	84.00	1	86.70	86.70	0	4,369	0.00%
2023/08/01	41	87.71	41	87.60	86.10	0	4,261	0.00%
2023/07/31	1	88.10	2	89.45	84.20	-1	4,205	-0.02%
2023/07/28	2	89.65	1.1	87.20	90.00	0.9	4,109	0.02%
2023/07/27	11	87.14	10	87.20	87.70	1	4,011	0.02%
2023/07/26	4.1	82.03	4	81.40	82.00	0.1	3,890	0.00%
2023/07/25	4	84.00	0	0.00	83.10	4	3,919	0.10%
2023/07/24	5	80.46	12	80.23	80.40	-7	3,918	-0.18%
2023/07/21	0	0.00	1	81.30	81.20	-1	4,002	-0.02%
2023/07/20	2	80.45	13	79.76	80.80	-11	3,949	-0.28%
2023/07/19	24	78.20	9	77.84	77.70	15	3,878	0.39%
2023/07/18	16	81.63	13	81.12	79.90	3	3,820	0.08%
2023/07/17	2	78.50	0	0.00	78.90	2	3,671	0.05%
2023/07/13	1	75.60	1	73.90	74.30	0	3,519	0.00%
2023/07/12	8	73.15	20	73.31	72.90	-12	3,455	-0.35%
2023/07/11	4	78.40	5	77.72	78.90	-1	3,368	-0.03%
2023/07/10	10	74.40	5	76.50	74.30	5	3,288	0.15%
2023/07/07	2	80.50	1	79.70	76.80	1	3,234	0.03%
2023/07/06	7	77.34	8	78.05	78.40	-1	3,102	-0.03%
2023/07/05	6	74.22	6	74.50	74.10	0	2,946	0.00%
2023/07/04	3	72.13	1	73.20	72.90	2	2,826	0.07%
2023/07/03	4	70.35	2	70.60	70.60	2	2,738	0.07%
2023/06/30	5	69.58	0	0.00	69.40	5	2,709	0.18%
2023/06/28	0	0.00	1	68.50	68.50	-1	2,707	-0.04%
2023/06/26	0	0.00	2	69.60	69.30	-2	2,699	-0.07%
2023/06/20	1	69.30	2	70.40	70.40	-1	2,698	-0.04%
2023/06/19	0	0.00	52	68.79	69.60	-52	2,673	-1.95%
2023/06/16	2	70.65	0	0.00	69.80	2	2,668	0.07%
2023/06/15	8	70.48	1	70.50	71.00	7	2,624	0.27%
2023/06/14	2	69.50	0	0.00	68.80	2	2,549	0.08%
2023/06/13	43	68.68	0	0.00	68.50	43	2,527	1.70%
2023/06/12	2	67.60	0	0.00	67.50	2	2,509	0.08%
2023/06/07	0	0.00	14	68.19	67.90	-14	2,541	-0.55%
2023/06/06	3	67.97	3	67.60	67.70	0	2,589	0.00%
2023/06/05	0	0.00	48	67.38	68.30	-48	2,796	-1.72%
2023/06/02	9	68.10	4	67.80	67.60	5	2,853	0.18%
2023/06/01	13	66.95	7	66.57	67.00	6	2,782	0.22%
2023/05/31	12	66.09	1	66.50	66.70	11	2,773	0.40%
2023/05/30	26	65.42	1	65.90	65.00	25	2,754	0.91%
2023/05/29	73	68.65	71	68.79	65.90	2	2,728	0.07%
2023/05/26	22	64.75	3	66.37	67.40	19	2,339	0.81%
2023/05/25	2	60.20	3	61.43	61.30	-1	2,178	-0.05%
2023/05/22	1	57.80	0	0.00	58.10	1	2,047	0.05%
2023/05/11	0	0.00	1	57.10	57.10	-1	2,019	-0.05%
2023/05/02	2	57.20	2	56.90	56.70	0	1,993	0.00%
2023/04/28	6	57.03	6.2	57.07	57.10	-0.2	2,016	-0.01%
2023/04/27	4	56.60	4	56.68	56.80	0	1,931	0.00%
2023/04/26	1	54.90	2	55.80	57.70	-1	1,840	-0.05%
2023/04/21	1	54.40	0.1	53.80	53.70	0.9	1,723	0.05%
2023/04/17	0.1	56.50	0	0.00	56.60	0.1	1,776	0.01%
2023/04/11	2	57.50	2	57.20	57.20	0	1,755	0.00%
2023/03/28	1	57.60	0	0.00	57.50	1	1,820	0.05%
2023/03/23	0.2	59.70	0	0.00	59.30	0.2	1,837	0.01%
2023/03/13	1	60.20	0	0.00	59.80	1	1,835	0.05%
2023/03/10	0	0.00	0.1	60.90	60.90	-0.1	1,881	-0.01%
2023/03/09	2	60.25	2	60.15	61.30	0	1,899	0.00%
2023/03/08	8	61.11	7	61.83	61.50	1	1,828	0.05%
2023/03/07	1	56.00	2	56.15	59.00	-1	1,585	-0.06%
2023/03/06	0	0.00	1	53.60	53.70	-1	1,489	-0.07%
2023/03/03	1	53.60	3	53.13	53.50	-2	1,479	-0.14%
2023/03/02	1	51.70	0	0.00	51.70	1	1,447	0.07%
2023/03/01	2	52.70	50	51.36	52.70	-48	1,421	-3.38%
2023/02/24	1	50.80	0	0.00	50.70	1	1,381	0.07%
2023/02/22	0	0.00	1	49.85	49.85	-1	1,428	-0.07%
2023/02/20	0	0.00	1	49.70	49.80	-1	1,532	-0.07%
2023/02/13	0	0.00	1	50.40	50.20	-1	1,562	-0.06%
2023/02/09	0.1	50.40	0	0.00	50.10	0.1	1,570	0.01%
2023/02/02	1	50.50	5	50.12	50.30	-4	1,605	-0.25%
2023/02/01	2	49.58	1	49.35	49.35	1	1,575	0.06%
2023/01/31	1	49.15	0	0.00	49.10	1	1,562	0.06%
2023/01/30	1	48.85	0	0.00	48.80	1	1,547	0.06%
2023/01/09	2	47.75	2	47.50	47.75	0	1,424	0.00%
2022/12/26	2	47.20	4	47.05	47.15	-2	1,372	-0.15%
2022/12/23	2	47.30	0	0.00	46.95	2	1,367	0.15%
2022/12/19	0	0.00	8	47.80	47.30	-8	1,350	-0.59%
2022/12/16	1	48.35	0	0.00	48.20	1	1,347	0.07%
2022/12/15	8	48.90	0	0.00	48.90	8	1,332	0.60%
2022/12/12	15	47.09	16	47.49	46.95	-1	1,299	-0.08%
2022/12/09	10	48.29	10	48.55	48.30	0	1,286	0.00%
2022/12/06	0	0.00	3	50.10	49.65	-3	1,254	-0.24%
2022/12/05	1	50.30	1	50.10	50.40	0	1,247	0.00%
2022/12/02	68	50.46	13	50.22	49.95	55	1,236	4.45%
2022/12/01	3	50.00	1	50.10	50.80	2	1,156	0.17%
2022/11/22	0	0.00	1	47.70	47.45	-1	1,226	-0.08%
2022/11/21	1	48.05	1	48.60	47.70	0	1,250	0.00%
2022/11/18	1	48.90	1	48.80	48.10	0	1,281	0.00%
2022/11/17	1	48.60	0	0.00	48.85	1	1,283	0.08%
2022/11/16	4	48.03	4	48.40	48.80	0	1,288	0.00%
2022/11/14	0	0.00	1	44.95	45.10	-1	1,229	-0.08%
2022/11/11	1	44.85	2	45.33	44.90	-1	1,241	-0.08%
2022/11/09	0	0.00	1	45.00	45.00	-1	1,260	-0.08%
2022/11/07	10	44.89	10	44.80	44.70	0	1,299	0.00%
2022/11/04	1	44.20	1	44.30	44.40	0	1,305	0.00%
2022/11/03	0	0.00	3	42.88	44.15	-3	1,328	-0.23%
2022/11/01	1	42.25	1	42.35	42.70	0	1,313	0.00%
2022/10/28	2	39.95	0	0.00	39.55	2	1,356	0.15%
2022/10/05	10	40.92	12	41.84	40.80	-2	1,736	-0.12%
2022/09/30	1	37.95	1	38.35	39.00	0	1,806	0.00%
2022/09/29	1	38.95	1	38.55	38.85	0	1,830	0.00%
2022/09/23	0	0.00	2	41.15	40.80	-2	1,961	-0.10%
2022/09/16	2	41.05	0	0.00	41.05	2	2,162	0.09%
2022/09/14	2	41.00	2	41.85	42.00	0	2,268	0.00%
2022/09/13	2	41.75	0	0.00	41.70	2	2,343	0.09%
2022/09/12	0	0.00	13	42.22	42.45	-13	2,385	-0.55%
2022/09/08	13	41.75	0	0.00	41.70	13	2,435	0.53%
2022/09/06	10	41.85	14	42.66	42.85	-4	2,552	-0.16%
2022/09/02	8	48.18	1	47.90	47.75	7	2,687	0.26%
2022/08/25	1	50.30	1.1	49.97	49.55	-0.1	3,409	0.00%
2022/08/24	0	0.00	1	48.75	50.20	-1	3,425	-0.03%
2022/08/22	1	47.85	0	0.00	47.85	1	3,529	0.03%
2022/08/19	0.1	47.80	0	0.00	47.70	0.1	3,876	0.00%
2022/08/17	1	47.85	0	0.00	47.20	1	4,030	0.02%
2022/08/16	10	48.15	10	47.08	47.10	0	4,093	0.00%
2022/08/15	1	47.00	1	47.00	47.35	0	4,152	0.00%
2022/08/12	1	46.15	1	46.30	46.15	0	4,218	0.00%
2022/08/10	25	43.50	25	43.62	43.45	0	4,540	0.00%
2022/08/04	0	0.00	1	43.80	44.70	-1	5,250	-0.02%
2022/08/03	4	47.93	3	48.05	47.05	1	5,293	0.02%
2022/08/02	27	49.35	27	49.11	48.80	0	5,389	0.00%
2022/08/01	12	48.38	12	48.33	47.50	0	5,402	0.00%
2022/07/29	49	46.95	49	47.11	47.60	0	5,663	0.00%
2022/07/26	0	0.00	19	45.74	44.60	-19	5,943	-0.32%
2022/07/25	0	0.00	22	45.86	46.20	-22	6,159	-0.36%
2022/07/21	1	46.40	0	0.00	46.85	1	6,439	0.02%
2022/07/20	10	47.14	0	0.00	46.60	10	6,427	0.16%
2022/07/19	0	0.00	1	46.40	46.40	-1	6,413	-0.02%
2022/07/18	30	45.99	0	0.00	46.05	30	6,404	0.47%
2022/07/08	0	0.00	1	48.40	47.30	-1	6,280	-0.02%
2022/07/06	8	47.54	5	47.38	46.20	3	6,231	0.05%
2022/07/05	6	47.66	5	47.96	48.00	1	6,193	0.02%
2022/07/04	0	0.00	7	45.70	45.65	-7	6,141	-0.11%
2022/07/01	8	45.00	10	45.80	45.00	-2	6,141	-0.03%
2022/06/30	8	47.65	0	0.00	47.10	8	6,103	0.13%
2022/06/29	0	0.00	4	48.70	49.90	-4	6,060	-0.07%
2022/06/28	3	50.63	0	0.00	50.50	3	6,005	0.05%
2022/06/27	2	52.35	0	0.00	52.30	2	5,965	0.03%
2022/06/24	3	51.53	5	51.24	50.70	-2	5,931	-0.03%
2022/06/23	1	52.40	5	51.64	52.40	-4	5,880	-0.07%
2022/06/22	1	55.90	1	54.60	53.90	0	5,819	0.00%
2022/06/21	4	54.95	0	0.00	54.90	4	5,761	0.07%
2022/06/17	3	52.20	4	54.33	54.40	-1	5,617	-0.02%
2022/06/16	27	56.44	29	56.33	53.30	-2	5,554	-0.04%
2022/06/14	9	55.40	7	55.41	55.40	2	5,394	0.04%
2022/06/13	12	54.57	11	55.57	56.20	1	5,283	0.02%
2022/06/10	11	55.71	21	55.59	55.20	-10	5,155	-0.19%
2022/06/09	3	54.27	6	53.85	55.40	-3	5,019	-0.06%
2022/06/08	18	54.31	18	54.56	53.60	0	4,909	0.00%
2022/06/07	1	52.10	18	52.72	52.30	-17	4,699	-0.36%
2022/06/06	7	50.93	1	51.00	51.00	6	4,604	0.13%
2022/06/02	51	52.99	48	53.35	52.30	3	4,555	0.07%
2022/06/01	2	52.15	3	52.03	52.40	-1	4,328	-0.02%
2022/05/31	10	52.31	13	51.92	52.00	-3	4,255	-0.07%
2022/05/30	3	50.90	13	51.26	50.40	-10	4,136	-0.24%
2022/05/27	77	51.84	85	51.78	50.60	-8	4,034	-0.20%
2022/05/26	11	49.29	0	0.00	49.15	11	3,668	0.30%
2022/05/25	68	49.70	67	49.72	49.90	1	3,593	0.03%
2022/05/24	14	48.20	13	48.26	48.30	1	3,476	0.03%
2022/05/23	7	47.66	4	47.66	47.70	3	3,390	0.09%
2022/05/20	5	49.62	5	49.41	48.85	0	3,293	0.00%
2022/05/19	20	48.30	21	48.26	49.80	-1	3,193	-0.03%
2022/05/18	14	51.56	14	51.76	51.10	0	3,022	0.00%
2022/05/17	50	50.10	39	49.85	52.00	11	2,805	0.39%
2022/05/16	16	47.86	17	47.98	47.30	-1	2,533	-0.04%
2022/05/13	41	46.62	45	46.48	46.50	-4	2,376	-0.17%
2022/05/12	104	47.24	107	47.76	46.45	-3	2,246	-0.13%	大買/大賣/
2022/05/11	14	46.26	7	46.70	47.00	7	1,980	0.35%
2022/05/10	50	45.34	46	45.52	47.00	4	1,874	0.21%
2022/05/09	7	46.43	6	47.35	44.50	1	1,717	0.06%
2022/05/06	60	47.57	62	47.23	49.00	-2	1,562	-0.13%
2022/05/05	4	46.56	3	47.15	47.95	1	1,262	0.08%
2022/05/04	6	42.62	3	42.60	43.60	3	1,136	0.26%
2022/05/03	20	43.64	19	43.93	43.60	1	1,068	0.09%
2022/04/29	114	42.63	115	44.31	42.10	-1	924	-0.11%	大買/大賣/
2022/04/28	49	42.06	40	40.76	43.35	9	694	1.30%
2022/04/27	1	38.35	2	39.08	39.45	-1	478	-0.21%
2022/04/25	0	0.00	2	35.83	35.10	-2	390	-0.51%
2022/04/21	1	37.10	0	0.00	37.00	1	383	0.26%
2022/04/20	0	0.00	1	36.50	36.55	-1	377	-0.26%
2022/04/15	1	36.95	1	35.55	37.00	0	364	0.00%
2022/04/14	1	36.10	1	36.10	36.00	0	355	0.00%
2022/04/12	0	0.00	1	36.00	35.40	-1	344	-0.29%
2022/04/07	0	0.00	2	34.55	34.60	-2	304	-0.66%
2022/03/30	1	33.85	1	33.95	33.80	0	279	0.00%
2022/03/25	1	33.95	1	33.80	33.75	0	278	0.00%
2022/03/24	0	0.00	1	33.60	33.75	-1	276	-0.36%
2022/03/23	0	0.00	7	33.75	33.65	-7	275	-2.54%
2022/03/21	0	0.00	4	33.79	33.30	-4	268	-1.49%
2022/03/18	1	33.00	0	0.00	32.95	1	268	0.37%
2022/03/17	1	33.40	0	0.00	33.25	1	268	0.37%
2022/03/16	4	32.78	0	0.00	33.00	4	265	1.51%
2022/03/15	5	32.73	0	0.00	32.65	5	264	1.89%
2022/03/11	1	33.30	0	0.00	33.40	1	253	0.39%
2022/03/10	1	33.35	0	0.00	32.85	1	245	0.41%
2022/03/08	2	31.40	0	0.00	31.30	2	225	0.89%
2021/12/28	0	0.00	1	31.95	32.00	-1	355	-0.28%
2021/12/24	1	31.35	0	0.00	31.45	1	357	0.28%
2021/12/06	0	0.00	1	32.60	32.55	-1	403	-0.25%
2021/12/01	0	0.00	1	31.90	31.90	-1	469	-0.21%
2021/11/22	0	0.00	2	32.95	32.90	-2	713	-0.28%
2021/11/18	0	0.00	4	34.05	32.65	-4	701	-0.57%
2021/11/17	2	33.60	0	0.00	33.40	2	685	0.29%
2021/11/15	1	31.70	0	0.00	32.85	1	656	0.15%
2021/11/10	1	32.20	0	0.00	32.20	1	647	0.15%
2021/11/05	2	32.00	0	0.00	31.90	2	638	0.31%
2021/09/08	0	0.00	1	33.10	32.65	-1	801	-0.12%
2021/09/07	0	0.00	10	33.34	33.70	-10	791	-1.26%
2021/09/06	2	34.90	1	34.30	34.00	1	766	0.13%
2021/09/03	11	33.99	2	33.30	34.85	9	729	1.23%
2021/09/02	2	33.55	2	33.23	33.10	0	698	0.00%
2021/09/01	2	34.15	0	0.00	34.30	2	643	0.31%
2021/08/31	2	33.10	2	32.90	34.00	0	600	0.00%
2021/08/30	1	32.40	0	0.00	33.95	1	550	0.18%
2021/08/06	2	32.43	4	33.15	32.45	-2	425	-0.47%
2021/08/05	2	32.88	1	32.80	32.80	1	397	0.25%
2021/08/04	5	32.47	3	33.02	31.55	2	389	0.51%
2021/06/18	0	0.00	1	28.25	28.50	-1	816	-0.12%
2021/06/09	1	27.80	0	0.00	27.80	1	826	0.12%
2021/06/02	1	28.05	0	0.00	28.00	1	826	0.12%
2021/05/17	0	0.00	2	24.10	24.00	-2	896	-0.22%
2021/04/26	10	34.42	10	34.55	33.75	0	845	0.00%
2021/04/23	0	0.00	4	32.75	32.80	-4	822	-0.49%
2021/04/22	4	33.89	0	0.00	32.90	4	820	0.49%
2021/04/09	3	34.88	0	0.00	34.10	3	724	0.41%
2021/04/07	0	0.00	0	35.00	34.95	0	655	0.00%
2021/04/06	2	36.00	1	36.45	36.15	1	614	0.16%
2021/03/24	5	29.98	5	30.03	29.75	0	360	0.00%
2021/02/26	0	30.00	0	0.00	29.80	0	464	0.00%
2020/12/14	0	0.00	10	29.85	29.70	-10	364	-2.75%
2020/11/26	0	0.00	1	27.35	27.35	-1	252	-0.40%
2020/11/24	1	28.25	0	0.00	27.60	1	240	0.42%
2020/09/30	0.5	23.20	0	0.00	23.00	0.5	245	0.18%
2020/09/16	0	0.00	10	23.85	23.85	-10	286	-3.49%
2020/07/23	0	0.00	10	26.20	26.20	-10	307	-3.25%
2020/07/21	5	25.90	14	26.00	25.40	-9	301	-2.98%
2020/07/20	9	25.96	0	0.00	26.00	9	292	3.08%
2020/07/17	0	0.00	5	25.85	25.65	-5	286	-1.75%
2020/07/10	15	25.78	0	0.00	25.60	15	290	5.17%
2020/07/08	0	0.00	20	25.46	25.65	-20	279	-7.15%
2020/07/07	20	25.20	0	0.00	25.20	20	272	7.33%
2019/12/13	20	29.35	25	29.19	28.40	-5	615	-0.81%
2019/12/12	6	28.22	1	28.15	28.25	5	514	0.97%
2019/11/08	5	28.70	0	0.00	28.35	5	573	0.87%
2019/11/06	28	29.50	13	29.63	29.10	15	519	2.89%
2019/11/05	60	29.70	60	29.33	29.70	0	442	0.00%
2019/09/06	0	0.00	4	26.65	26.55	-4	545	-0.73%
2019/09/05	5	27.44	1	27.20	27.05	4	539	0.74%
2019/09/03	0	0.00	1	27.15	27.40	-1	535	-0.19%
2019/08/30	1	26.90	0	0.00	27.05	1	531	0.19%
2019/08/29	5	28.02	5	28.47	26.85	0	518	0.00%
2019/08/02	1	26.40	1	26.25	26.25	0	333	0.00%
2019/08/01	0	0.00	1	26.80	26.80	-1	332	-0.30%
2019/07/31	1	27.00	0	0.00	27.00	1	325	0.31%
2019/07/30	0	0.00	1	26.65	26.80	-1	326	-0.31%
2019/07/29	1	27.70	0	0.00	27.80	1	323	0.31%
2019/07/25	0	0.00	21	27.02	27.00	-21	283	-7.42%
2019/07/24	24	27.34	3	27.02	27.45	21	251	8.36%
2019/04/25	0	0.00	0.3	26.40	26.35	-0.3	427	-0.07%
2019/04/18	2	27.58	2	27.35	27.00	0	414	0.00%
2019/04/17	0	0.00	1	26.90	27.50	-1	398	-0.25%
2019/04/10	10	26.00	10.2	26.08	26.15	-0.2	330	-0.06%
2019/04/08	1	25.45	0	0.00	25.50	1	313	0.32%
2018/11/26	0	0.00	1	23.65	23.65	-1	529	-0.19%
2018/11/21	1	23.75	0	0.00	23.75	1	580	0.17%
2018/09/18	1	31.60	1	31.75	30.80	0	669	0.00%
2018/08/30	0	0.00	2	32.75	32.60	-2	581	-0.34%
2018/08/27	2	31.10	0	0.00	31.90	2	653	0.31%
2018/08/09	0	0.00	3	30.93	31.60	-3	649	-0.46%
2018/08/08	3	29.38	0	0.00	29.35	3	608	0.49%
2018/06/08	0	0.00	1	36.20	35.85	-1	1,842	-0.05%
2018/06/07	1	36.85	6	36.82	36.80	-5	2,040	-0.25%
2018/06/05	6	38.51	0	0.00	38.40	6	2,057	0.29%
2018/04/24	0	0.00	1	40.00	39.10	-1	1,925	-0.05%
2018/04/23	1	42.60	1	40.90	41.00	0	1,873	0.00%
2018/04/19	1	44.15	10	43.80	43.55	-9	1,819	-0.49%
2018/04/18	12	43.78	4	42.88	44.10	8	1,770	0.45%
2018/04/16	0	0.00	2	39.70	41.40	-2	1,633	-0.12%
2018/04/13	0	0.00	1	40.20	39.60	-1	1,606	-0.06%
2018/04/12	16	42.49	14	42.86	40.35	2	1,598	0.13%
2018/04/10	1	40.00	2	40.70	39.80	-1	1,581	-0.06%
2018/04/09	0	0.00	5	38.70	41.25	-5	1,554	-0.32%
2018/04/03	6	38.38	0	0.00	37.70	6	1,479	0.41%
2018/03/27	2	39.80	0	0.00	38.60	2	1,464	0.14%
2018/03/19	1	38.00	0	0.00	37.85	1	1,238	0.08%
2018/03/15	5	35.85	5	37.00	38.20	0	1,093	0.00%
2018/03/13	0	0.00	29	33.39	34.20	-29	920	-3.15%
2018/03/12	29	32.96	0	0.00	33.00	29	715	4.05%
2018/01/04	6	32.51	7	32.66	32.10	-1	812	-0.12%