加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    1,040張
  • 產業
    上櫃 電腦及週邊類股▲1.01%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00549.0049.50-53,395-0.15%
2024/06/241149.6500.0049.55113,3830.33%
2024/06/21252.35851.6152.00-63,366-0.18%
2024/06/20151.00552.0051.90-43,358-0.12%
2024/06/194552.224452.4550.9013,3330.03%
2024/06/1800.005151.9453.00-513,141-1.62%
2024/06/13148.55149.2048.0003,0270.00%
2024/06/121847.8600.0048.55183,0210.60%
2024/06/112049.8100.0048.80203,0120.66%
2024/06/0500.00147.4547.85-12,985-0.03%
2024/06/04248.8000.0047.9023,0030.07%
2024/06/03148.9000.0049.3013,0230.03%
2024/05/303149.0300.0048.80313,0581.01%
2024/05/29150.30151.8051.5003,0390.00%
2024/05/2400.003051.5350.50-302,957-1.01%
2024/05/2300.00450.2550.10-42,935-0.14%
2024/05/221751.381751.8251.3002,9380.00%
2024/05/212153.064853.4052.90-272,918-0.93%
2024/05/20450.78451.3551.9002,8360.00%
2024/05/171751.401551.2151.0022,8130.07%
2024/05/166950.544750.8549.15222,7330.80%
2024/05/155251.903050.1351.70222,6960.82%
2024/05/14647.05447.4548.7022,5230.08%
2024/05/13146.50144.4044.3002,5390.00%
2024/05/10247.3000.0046.1022,6210.08%
2024/05/09547.82447.2947.0512,7240.04%
2024/05/083748.522748.6046.70102,7850.36%
2024/05/072146.1623.347.9850.00-2.32,704-0.09%
2024/05/06447.44246.1845.5022,6480.08%
2024/05/033448.953550.0547.90-12,676-0.04%
2024/05/0239.351.9136.553.7050.102.82,6740.10%
2024/04/3000.00154.8055.60-12,533-0.04%
2024/04/291.550.6000.0050.601.52,6220.06%
2024/04/26142.301245.7146.00-112,762-0.40%
2024/04/25942.53842.5741.8513,0910.03%
2024/04/2400.00240.5040.90-23,479-0.06%
2024/04/23238.8500.0037.2023,8520.05%
2024/04/223642.732644.0438.50104,3140.23%
2024/04/191042.401441.8042.75-44,246-0.09%
2024/04/18240.4000.0038.9024,2210.05%
2024/04/1600.00836.7736.70-85,268-0.15%
2024/04/123740.472940.0439.9085,6840.14%
2024/04/111338.871238.9340.0015,6400.02%
2024/04/101938.391938.3937.6505,5660.00%
2024/04/0900.00135.7535.75-15,473-0.02%
2024/03/13134.3000.0034.8016,5050.02%
2024/03/05141.05240.2539.85-16,724-0.01%
2024/03/04137.6500.0038.1016,6650.02%
2024/02/16240.58440.5840.40-26,588-0.03%
2024/02/15339.68340.0739.1506,5440.00%
2024/02/05340.03140.2039.8526,4960.03%
2024/02/02244.00344.7242.20-16,434-0.02%
2024/02/01744.61944.4443.95-26,338-0.03%
2024/01/31244.23444.7643.35-26,187-0.03%
2024/01/30842.35741.9042.4016,0690.02%
2024/01/26142.15241.8541.25-16,002-0.02%
2024/01/253044.802944.0342.8015,9190.02%
2024/01/242844.712644.8143.9025,7820.03%
2024/01/232944.422944.6845.0505,6860.00%
2024/01/221043.851144.3143.55-15,569-0.02%
2024/01/191745.941845.8945.10-15,497-0.02%
2024/01/186944.566744.2943.7025,1050.04%
2024/01/174742.675242.1242.00-54,656-0.11%
2024/01/166240.226340.5443.15-14,257-0.02%
2024/01/15237.78337.9739.80-13,785-0.03%
2024/01/122737.472838.1436.20-13,790-0.03%
2024/01/1114642.6913942.7839.4073,6820.19% 大買/大賣/
2024/01/106640.836541.2743.3013,1590.03%
2024/01/099138.489237.5439.40-12,584-0.04%
2024/01/08834.50834.5935.8502,2570.00%
2024/01/055430.895330.9332.6012,1320.05%
2024/01/0400.00630.4029.65-62,090-0.29%
2024/01/03630.9600.0030.9062,0790.29%
2024/01/02531.081331.8831.80-82,067-0.39%
2023/12/291433.49433.4333.00102,0400.49%
2023/12/2700.00635.5035.75-62,025-0.30%
2023/12/2600.00135.4035.50-12,022-0.05%
2023/12/25734.51335.1734.6042,0160.20%
2023/12/22638.50638.7036.4502,0000.00%
2023/12/2100.00639.3139.45-61,993-0.30%
2023/12/2000.00237.8538.65-21,985-0.10%
2023/12/19236.9500.0037.4021,9540.10%
2023/12/18636.50637.3537.3501,9490.00%
2023/12/15237.1300.0037.3021,9350.10%
2023/12/142136.201936.0737.5021,9240.10%
2023/12/134237.942938.3537.10131,8630.70%
2023/12/129935.9111235.4136.90-131,605-0.81% 大賣/
2023/12/11832.31532.6233.5531,3710.22%
2023/12/082930.272830.0630.5011,2340.08%
2023/12/0711226.9311527.5028.20-31,064-0.28% 大買/大賣/
2023/12/062426.562326.6426.6519840.10%
2023/12/055726.365725.8126.0009460.00%
2023/11/22123.8500.0023.5517600.13%
2023/11/21225.2300.0023.5527490.27%
2023/10/27524.00524.6524.3007070.00%
2023/10/26224.35224.0023.7006130.00%
2023/10/23122.50122.4022.4006660.00%
2023/09/2800.001025.9425.45-101,094-0.91%
2023/09/272925.951925.9325.95101,1020.91%
2023/09/262225.212525.6025.40-31,117-0.27%
2023/09/252024.832024.9024.5501,1240.00%
2023/09/22325.4000.0025.5031,1430.26%
2023/09/184026.564026.8527.1001,3660.00%
2023/09/15725.411325.8226.35-61,418-0.42%
2023/09/143825.233225.0325.4061,4240.42%
2023/09/13123.75123.9024.0001,4520.00%
2023/09/08125.35125.5524.5001,5770.00%
2023/08/18224.93224.4523.9001,6310.00%
2023/07/2700.00128.6529.00-11,566-0.06%
2023/07/262129.532129.7128.6001,5410.00%
2023/07/25228.30328.7829.80-11,483-0.07%
2023/07/2400.00128.2527.10-11,449-0.07%
2023/07/21127.9000.0027.8011,4330.07%
2023/07/20227.6000.0027.5021,4200.14%
2023/07/14129.00131.3029.2001,3590.00%
2023/07/13330.15330.0330.0501,2580.00%
2023/07/121927.931828.3727.8011,1360.09%
2023/07/1100.00128.9028.90-11,020-0.10%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/0300.001025.5625.70-10941-1.06%
2023/06/291325.191125.8025.1028920.22%
2023/06/2800.00626.1026.10-6835-0.72%
2023/06/27224.55324.1823.75-1747-0.13%
2023/06/26123.00122.9522.9506810.00%
2023/06/213125.381524.3424.85166472.47%
2023/06/20222.43223.1823.7005700.00%
2023/06/16121.75221.8021.85-1494-0.20%
2023/06/15319.90220.1020.5514110.24%
2023/05/26118.75118.7018.2002950.00%
2023/05/11215.33214.8014.6501630.00%
2023/04/1900.00614.8214.80-6136-4.40%
2023/04/11214.48214.3514.350970.00%
2023/04/07814.41814.1914.000810.00%
2023/02/21113.6500.0013.6511940.51%
2022/12/13714.94115.5014.4062502.39%
2022/10/31111.4000.0011.2511650.61%
2022/06/1000.00213.8513.95-2148-1.35%
2022/05/2600.000.114.0013.90-0.1149-0.05%
2022/05/200.113.6500.0013.650.11480.05%
2022/05/18213.5000.0013.4521471.36%
2021/12/30218.88218.8018.8003420.00%
2021/12/29118.80118.6018.6003380.00%
2021/12/23119.40119.1018.8003390.00%
2021/12/22119.25119.0019.0003380.00%
2021/11/29518.91519.7918.9003530.00%
2021/11/1000.00118.0017.95-1264-0.38%
2021/11/05117.50117.4517.2002550.00%
2021/11/0400.00117.3017.30-1255-0.39%
2021/11/03217.5500.0017.0522520.79%
2021/11/0100.00117.3516.90-1212-0.47%
2021/10/29117.0500.0017.3512130.47%
2021/10/18116.55116.1515.8001980.00%
2021/09/15216.80217.0017.0002950.00%
2021/08/04519.60519.9019.6002690.00%
2021/04/221626.571627.0027.0009490.00%
2021/04/08529.24529.0529.0509830.00%
2021/04/07328.37628.8329.50-3970-0.31%
2021/03/31327.7000.0027.5539540.31%
2021/03/26227.98227.4027.4009430.00%
2021/03/22232.50632.2631.30-4888-0.45%
2021/03/19631.95231.4531.2048370.48%
2021/03/172330.642531.6031.00-2765-0.26%
2021/03/16229.8800.0030.4526550.31%
2021/03/121027.221027.8027.2505940.00%
2021/03/0800.00326.9526.10-3632-0.47%
2021/03/04527.55627.6427.55-1625-0.16%
2021/03/02328.10326.8026.6506270.00%
2021/02/25226.43226.8826.6006490.00%
2021/02/23327.0500.0026.6036670.45%
2021/01/26126.55125.9525.6501,0440.00%
2021/01/25324.37324.7225.7501,0440.00%
2021/01/1800.00124.6524.65-11,043-0.10%
2021/01/111128.821128.6428.6001,0380.00%
2021/01/08127.70227.6827.70-11,005-0.10%
2021/01/051026.1500.0026.15101,0130.99%
2020/12/28127.4500.0026.9011,1000.09%
2020/12/24126.0500.0026.2511,1120.09%
2020/12/21126.35125.8526.0501,1780.00%
2020/12/15127.851227.2127.15-111,294-0.85%
2020/12/1000.00128.1528.20-11,291-0.08%
2020/12/07130.70130.1029.8001,2890.00%
2020/12/04130.5500.0030.7011,2920.08%
2020/12/0300.00128.7528.75-11,301-0.08%
2020/11/3000.00730.3130.25-71,351-0.52%
2020/11/241532.161732.3331.55-21,402-0.14%
2020/11/20833.0000.0030.9081,4400.56%
2020/11/1900.001031.0532.80-101,422-0.70%
2020/11/181029.1000.0031.35101,3950.72%
2020/11/1300.002029.3929.55-201,393-1.44%
2020/11/121028.401330.5228.40-31,391-0.22%
2020/11/111229.001030.8030.9021,3660.15%
2020/11/101032.30132.3031.9091,3350.67%
2020/11/09135.4000.0035.4011,3280.08%
2020/11/061136.98238.2039.3091,3100.69%
2020/11/05236.35433.0136.00-21,256-0.16%
2020/11/0200.00630.0931.05-61,170-0.51%
2020/10/30526.95128.2528.2541,1570.35%
2020/10/0500.00126.6526.65-11,214-0.08%
2020/09/2800.00224.2526.15-21,205-0.17%
2020/09/25226.28126.7025.0011,1890.08%
2020/09/2400.00127.7027.35-11,158-0.09%
2020/09/23130.85231.8030.35-11,129-0.09%
2020/09/22229.4500.0033.7021,0990.18%
2020/09/21232.7000.0032.7021,0500.19%
2020/09/1600.00532.5431.95-5984-0.51%
2020/09/1400.00930.4031.05-9975-0.92%
2020/09/11429.45529.1029.10-1966-0.10%
2020/09/1000.00332.4332.30-3954-0.31%
2020/09/091331.00732.8532.4569550.63%
2020/09/081232.3500.0031.70129481.27%
2020/09/04237.00234.7538.2009030.00%
2020/09/0300.00234.7534.75-2854-0.23%
2020/09/01428.7500.0028.7548540.47%
2020/08/2800.00123.8023.80-1795-0.13%
2020/08/2700.00320.4221.65-3762-0.39%
2020/08/26319.63219.0819.7017050.14%
2020/08/18117.80117.8517.8506040.00%
2020/08/0500.00418.7018.35-4462-0.87%
2020/08/0300.001016.1017.60-10417-2.40%
2020/07/281017.05117.0516.8093322.71%
2020/07/2400.00314.0514.10-3261-1.15%
2020/07/21213.7500.0013.9522350.85%
2020/07/17213.9000.0013.8022270.88%
2020/07/15315.15215.0014.3512190.46%
2020/07/13113.7500.0014.4511980.50%
2020/07/10114.4500.0014.2011810.55%
2020/06/1700.00111.1011.05-191-1.09%
2020/06/16111.3000.0011.001841.19%
2018/10/0300.0008.908.98034-0.09%
2018/06/1100.00111.4511.50-1319-0.31%
2018/06/0800.00111.9511.90-1322-0.31%
2018/05/31111.5000.0011.5013480.29%
2018/05/2800.00111.1511.20-1377-0.26%
2018/05/16110.0000.009.7613920.25%
2018/04/1000.00111.8512.40-1333-0.30%
2018/04/09112.8000.0012.5513290.30%
2018/03/2900.00111.9012.15-1303-0.33%
2018/03/28111.7500.0011.9512960.34%
2018/03/2200.00112.1512.10-1279-0.36%
2018/03/13110.9000.0011.4512250.44%
2018/03/0500.00212.5012.80-2151-1.32%
2018/03/01211.5000.0010.6021221.63%
2018/02/2700.00511.0011.25-5101-4.92%
廣寰科 相關文章
廣寰科 相關影音