岱稜 (3303)-統一-士林券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	61.81	9	61.43	61.10	0	5,034	0.00%
2024/11/21	2	60.70	1	61.30	60.60	1	4,974	0.02%
2024/11/20	1	58.40	1	58.30	56.10	0	4,919	0.00%
2024/11/14	2	59.90	3	60.40	57.40	-1	4,946	-0.02%
2024/11/13	3	61.60	6	62.25	60.30	-3	5,063	-0.06%
2024/11/12	15	62.58	27	63.17	61.20	-12	5,306	-0.23%
2024/11/11	27	67.87	43	68.28	64.80	-16	5,414	-0.30%
2024/11/08	17	69.21	30	68.59	72.00	-13	5,015	-0.26%
2024/11/07	38	65.19	34	64.30	65.50	4	4,780	0.08%
2024/11/06	37	64.13	31	63.51	64.80	6	4,672	0.13%
2024/11/05	30	61.75	13	61.84	61.80	17	4,459	0.38%
2024/11/01	5	60.82	3	60.80	60.70	2	4,439	0.05%
2024/10/29	1	57.30	0	0.00	57.50	1	4,433	0.02%
2024/10/23	4	61.90	2	61.90	61.20	2	4,440	0.05%
2024/10/21	1	59.00	0	0.00	60.00	1	4,366	0.02%
2024/10/18	1	57.00	3	57.20	57.40	-2	4,339	-0.05%
2024/10/16	3	55.70	3	56.20	55.90	0	4,312	0.00%
2024/10/14	3	54.50	0	0.00	53.40	3	4,316	0.07%
2024/10/11	10.3	54.57	22	53.00	52.80	-11.7	4,295	-0.27%
2024/10/09	2	59.65	1	58.20	58.20	1	4,230	0.02%
2024/10/08	22	60.04	6	60.60	60.00	16	4,224	0.38%
2024/10/07	0.2	58.50	0	0.00	58.20	0.2	4,206	0.00%
2024/10/01	8	60.98	8	61.06	60.10	0	4,189	0.00%
2024/09/30	0	0.00	3	60.27	60.00	-3	4,183	-0.07%
2024/09/27	2.2	61.77	4	62.20	61.50	-1.8	4,177	-0.04%
2024/09/26	0	0.00	1	62.10	62.10	-1	4,162	-0.02%
2024/09/25	10	64.39	6	64.27	64.20	4	4,161	0.10%
2024/09/24	1.3	62.65	1	63.00	63.00	0.3	4,152	0.01%
2024/09/23	0	0.00	4	63.00	63.00	-4	4,157	-0.10%
2024/09/20	15	70.00	15	69.80	64.90	0	4,177	0.00%
2024/09/19	9	67.62	10	67.93	68.50	-1	3,962	-0.03%
2024/09/18	17	66.86	12	67.04	66.60	5	3,875	0.13%
2024/09/16	27	66.51	31	66.71	67.10	-4	3,749	-0.11%
2024/09/13	31	69.42	14	68.88	69.50	17	3,648	0.47%
2024/09/12	102	68.21	104	67.84	67.40	-2	3,445	-0.06%	大買/大賣/
2024/09/11	27	64.28	26	63.20	67.70	1	3,086	0.03%
2024/09/10	11	61.74	36.1	63.15	61.60	-25.1	2,808	-0.89%
2024/09/09	27	58.80	7	58.60	59.30	20	2,645	0.76%
2024/09/06	1	56.70	0	0.00	56.60	1	2,608	0.04%
2024/09/05	5	59.66	2	56.55	57.60	3	2,608	0.12%
2024/09/04	15	54.57	13	56.20	54.30	2	2,549	0.08%
2024/09/03	0	60.50	0	0.00	59.20	0	2,501	0.00%
2024/09/02	2	58.15	10	60.50	57.30	-8	2,454	-0.33%
2024/08/30	5	62.07	10	63.23	59.50	-5	2,415	-0.21%
2024/08/29	8	63.05	14	65.14	63.50	-6	2,280	-0.26%
2024/08/28	1	65.90	0	0.00	65.80	1	2,249	0.04%
2024/08/27	3	59.67	3	59.93	65.00	0	2,221	0.00%
2024/08/23	0	0.00	3	61.00	60.40	-3	2,226	-0.13%
2024/08/22	0	0.00	1	60.60	60.10	-1	2,285	-0.04%
2024/08/21	6	61.40	6	61.70	61.40	0	2,286	0.00%
2024/08/20	24	60.93	10	59.57	61.60	14	2,267	0.62%
2024/08/19	14	59.25	8	59.28	59.20	6	2,263	0.27%
2024/08/16	1	58.70	7	59.19	59.40	-6	2,242	-0.27%
2024/08/15	31	59.58	30	58.32	59.90	1	2,231	0.04%
2024/08/14	95	59.67	90	59.82	58.10	5	2,070	0.24%
2024/08/13	32	57.07	33	56.79	59.90	-1	1,799	-0.06%
2024/08/09	20	47.18	19	46.97	49.60	1	1,591	0.06%
2024/08/08	5	45.46	5	45.23	45.10	0	1,574	0.00%
2024/08/02	0	0.00	1	47.25	46.40	-1	1,741	-0.06%
2024/08/01	1	46.25	0	0.00	46.70	1	1,716	0.06%
2024/07/31	1	45.85	2	46.33	46.50	-1	1,708	-0.06%
2024/07/30	3	43.60	5.1	44.00	44.20	-2.1	1,678	-0.12%
2024/07/23	5	43.82	5	43.80	43.20	0	1,644	0.00%
2024/07/19	0	0.00	2	43.45	43.55	-2	1,611	-0.12%
2024/07/18	2	42.60	0	0.00	43.25	2	1,602	0.12%
2024/07/17	1	43.50	0	0.00	43.50	1	1,590	0.06%
2024/07/16	2	45.15	1	45.80	44.70	1	1,576	0.06%
2024/07/15	0	0.00	4	44.80	45.70	-4	1,565	-0.26%
2024/07/11	2	42.65	0	0.00	42.45	2	1,515	0.13%
2024/07/09	2.1	44.80	0	0.00	44.90	2.1	1,473	0.14%
2024/07/05	1	45.90	0	0.00	46.20	1	1,439	0.07%
2024/07/03	0	0.00	2	46.35	46.30	-2	1,419	-0.14%
2024/07/01	5	47.91	2	48.80	47.35	3	1,388	0.22%
2024/06/28	6	48.02	5	47.30	47.20	1	1,356	0.07%
2024/06/27	2	46.75	5	47.55	46.10	-3	1,322	-0.23%
2024/06/26	29	47.84	41	47.16	48.20	-12	1,278	-0.94%
2024/06/25	97	44.37	81	44.57	44.65	16	1,180	1.36%
2024/06/21	0	0.00	5	42.50	42.95	-5	1,147	-0.44%
2024/06/20	7	43.11	1	43.35	42.60	6	1,132	0.53%
2024/06/07	2	44.53	1	44.60	44.80	1	975	0.10%
2024/06/03	8	44.78	8	45.16	43.75	0	956	0.00%
2024/05/29	1	45.30	0	0.00	45.20	1	921	0.11%
2024/05/23	0	0.00	1	42.55	42.30	-1	793	-0.13%
2024/05/22	1	44.10	3	43.73	43.75	-2	776	-0.26%
2024/05/21	4	43.94	2	44.20	43.70	2	768	0.26%
2024/05/16	16	40.00	16	40.58	40.60	0	689	0.00%
2024/05/14	6	40.43	5	40.70	39.90	1	647	0.15%
2024/05/13	2	39.95	2	39.75	39.75	0	602	0.00%
2024/05/10	31	38.69	52	39.28	38.70	-21	511	-4.10%
2024/05/06	20	35.00	0	0.00	35.50	20	330	6.05%
2024/04/17	0	0.00	0.1	33.95	34.60	-0.1	319	-0.02%
2024/04/12	1	34.75	0	0.00	34.95	1	317	0.32%
2024/04/08	0.1	33.30	0	0.00	33.70	0.1	316	0.02%
2024/03/14	0	0.00	4	33.75	33.90	-4	319	-1.25%
2024/03/13	0	0.00	1	33.85	33.85	-1	312	-0.32%
2024/03/12	5	33.70	0	0.00	33.70	5	303	1.65%
2024/01/17	1	29.60	0	0.00	29.30	1	199	0.50%
2024/01/16	0	0.00	1	29.50	29.60	-1	195	-0.51%
2024/01/04	0	0.00	1	29.70	29.75	-1	177	-0.56%
2024/01/02	1	30.00	0	0.00	29.85	1	165	0.61%
2023/12/28	1	29.20	0	0.00	29.20	1	144	0.69%
2023/12/19	0	0.00	4	27.85	27.90	-4	108	-3.68%
2023/12/13	4	28.40	0	0.00	28.20	4	105	3.80%
2023/11/29	0	0.00	10	27.51	27.55	-10	94	-10.55%
2023/11/16	10	27.85	0	0.00	27.95	10	87	11.39%
2023/07/24	0	0.00	2	25.30	25.40	-2	169	-1.18%
2023/07/05	2	27.75	0	0.00	27.80	2	232	0.86%
2023/05/10	0	0.00	1	26.60	26.60	-1	241	-0.41%
2023/04/25	1	28.80	13	28.82	27.25	-12	198	-6.03%
2023/04/24	16	28.03	3	28.50	28.20	13	154	8.39%
2023/03/21	0	0.00	4	27.30	27.20	-4	132	-3.02%
2023/03/15	0	0.00	3	27.20	27.10	-3	134	-2.24%
2022/10/11	5	25.50	0	0.00	25.75	5	507	0.99%
2022/09/28	2	28.35	0	0.00	28.30	2	472	0.42%
2022/09/21	1	33.65	2	33.68	33.50	-1	387	-0.26%
2022/09/20	8	32.96	7	32.73	33.15	1	316	0.32%
2022/09/19	2	31.45	2	31.73	31.80	0	270	0.00%
2022/08/11	0	0.00	0.1	31.90	30.55	-0.1	188	-0.03%
2022/05/11	0	0.00	6	26.85	26.65	-6	417	-1.44%
2022/05/10	6	25.87	0	0.00	26.20	6	436	1.37%
2022/03/04	0	0.00	3	28.25	28.25	-3	441	-0.68%
2022/02/25	0	0.00	1	28.25	28.30	-1	446	-0.22%
2022/02/24	0	0.00	1	28.90	29.00	-1	436	-0.23%
2022/02/23	3	29.90	0	0.00	30.40	3	425	0.71%
2022/02/22	0.1	30.05	0	0.00	29.90	0.1	418	0.01%
2022/02/18	7	30.66	6	30.40	30.20	1	396	0.25%
2022/02/17	0	0.00	2	28.73	28.50	-2	346	-0.58%
2022/02/15	1	29.45	0	0.00	29.20	1	345	0.29%
2022/02/11	1	29.00	0	0.00	29.05	1	336	0.30%
2022/02/10	1	28.10	0	0.00	28.10	1	315	0.32%
2021/12/13	0	0.00	5	25.25	25.35	-5	325	-1.54%
2021/12/08	5	26.20	0	0.00	26.45	5	324	1.54%
2021/10/26	0	0.00	1	24.15	24.25	-1	235	-0.42%
2021/10/25	0	0.00	2	24.15	24.30	-2	234	-0.85%
2021/10/22	0	0.00	2	24.05	24.05	-2	233	-0.86%
2021/10/21	1	24.10	0	0.00	24.10	1	232	0.43%
2021/10/13	1	23.40	0	0.00	23.40	1	226	0.44%
2021/10/05	1	22.70	0	0.00	22.50	1	218	0.46%
2021/10/01	0	0.00	1	22.65	22.65	-1	225	-0.44%
2021/09/28	1	23.35	0	0.00	23.05	1	286	0.35%
2021/09/27	2	22.90	0	0.00	22.90	2	286	0.70%
2021/04/26	1	24.90	1	24.90	24.90	0	311	0.00%
2021/04/21	0	0.00	2	24.75	24.75	-2	282	-0.71%
2021/04/20	2	24.60	0	0.00	24.65	2	273	0.73%
2020/12/02	0	0.00	1	23.15	23.15	-1	156	-0.64%
2020/08/14	1	23.00	0	0.00	23.05	1	346	0.29%
2020/07/10	0	0.00	1	23.25	23.10	-1	398	-0.25%
2020/07/06	1	24.20	0	0.00	23.55	1	391	0.26%
2020/06/04	0	0.00	2	25.10	25.10	-2	285	-0.70%
2020/06/01	2	24.78	0	0.00	24.85	2	274	0.73%
2020/03/19	0	0.00	3	19.60	19.80	-3	219	-1.37%
2019/12/12	1	24.20	0	0.00	24.50	1	168	0.59%
2019/12/11	1	24.40	0	0.00	24.50	1	178	0.56%
2019/12/10	1	24.50	0	0.00	24.65	1	176	0.57%
2019/10/15	3	24.92	3	24.90	25.00	0	458	0.00%
2019/10/14	0	0.00	6	25.70	25.60	-6	454	-1.32%
2019/10/09	0	0.00	2	25.90	26.10	-2	453	-0.44%
2019/10/01	1	26.05	0	0.00	26.05	1	474	0.21%
2019/09/24	2	26.20	0	0.00	26.35	2	467	0.43%
2019/09/23	3	26.35	0	0.00	26.30	3	462	0.65%
2019/09/20	2	26.30	0	0.00	26.30	2	461	0.43%
2019/09/17	0	0.00	2	26.38	26.35	-2	451	-0.44%
2019/09/16	2	26.63	0	0.00	26.40	2	450	0.44%
2019/08/29	10	28.30	10	28.65	28.10	0	381	0.00%
2019/08/28	1	27.50	3	27.30	27.50	-2	355	-0.56%
2019/08/27	2	27.15	0	0.00	26.90	2	329	0.61%
2019/08/26	1	26.40	3	26.63	26.75	-2	322	-0.62%
2019/08/23	3	26.70	1	26.65	26.80	2	317	0.63%
2019/08/22	0	0.00	2	26.68	26.35	-2	307	-0.65%
2019/08/21	0	0.00	1	26.00	26.05	-1	278	-0.36%
2019/08/19	3	25.95	0	0.00	25.90	3	270	1.11%
2019/07/10	0	0.00	51	25.44	25.40	-51	289	-17.59%
2019/07/09	0	0.00	49	25.12	25.00	-49	292	-16.75%
2019/06/25	0	0.00	7	24.45	24.35	-7	467	-1.50%
2019/03/28	2	25.35	2	25.65	24.90	0	618	0.00%
2019/03/21	0	0.00	10	24.60	24.55	-10	532	-1.88%
2019/03/13	10	25.55	0	0.00	25.70	10	466	2.14%
2019/03/12	0	0.00	25	25.59	25.15	-25	426	-5.87%
2019/03/11	2	25.30	2	25.35	25.30	0	390	0.00%
2019/03/08	2	25.00	2	25.10	25.00	0	371	0.00%
2019/03/07	4	25.08	4	24.93	24.55	0	333	0.00%
2018/11/13	1	19.20	0	0.00	19.40	1	108	0.92%
2018/10/18	16	17.40	0	0.00	17.40	16	90	17.69%
2018/08/17	0	0.00	10	18.50	18.55	-10	92	-10.82%
2018/08/03	0	0.00	40	18.50	18.65	-40	96	-41.42%
2018/05/28	0	0.00	8	18.80	18.85	-8	140	-5.68%
2018/03/22	3	18.35	0	0.00	18.45	3	74	4.02%