建舜電 (3322)-統一-士林券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.50
漲跌
▲1.65
漲幅
+9.79%
成交量
2,529張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	18.50	0	0.00	18.50	3	557	0.54%
2024/11/13	1	18.35	0	0.00	18.35	1	700	0.14%
2024/11/07	0	0.00	1	18.90	18.80	-1	804	-0.12%
2024/11/06	0	0.00	1	18.55	18.65	-1	835	-0.12%
2024/10/16	0	0.00	1	19.05	19.05	-1	1,027	-0.10%
2024/10/11	0	0.00	1	19.10	18.95	-1	1,057	-0.09%
2024/10/07	0	0.00	1	20.10	20.05	-1	1,099	-0.09%
2024/09/27	2	19.90	2	20.00	19.95	0	1,180	0.00%
2024/09/25	2	20.25	1	20.05	20.00	1	1,191	0.08%
2024/09/13	0	0.00	1	19.80	20.00	-1	1,231	-0.08%
2024/09/12	5	19.85	1	19.85	19.70	4	1,236	0.32%
2024/09/09	0	0.00	1	20.60	20.60	-1	1,239	-0.08%
2024/09/02	42	24.02	41	23.25	23.20	1	1,193	0.08%
2024/08/30	1	23.55	1	23.00	23.00	0	1,160	0.00%
2024/08/28	0	0.00	1	22.55	22.50	-1	1,157	-0.09%
2024/08/26	0	0.00	9	23.30	23.00	-9	1,169	-0.77%
2024/08/22	4	23.15	0	0.00	22.95	4	1,252	0.32%
2024/08/20	0	0.00	5	23.53	23.10	-5	1,229	-0.41%
2024/08/16	2	22.35	1	22.20	22.00	1	1,170	0.09%
2024/08/15	6	21.43	1	20.90	20.90	5	1,136	0.44%
2024/08/14	2	21.78	2	21.95	21.50	0	1,106	0.00%
2024/08/13	0	0.00	3	21.05	21.00	-3	1,064	-0.28%
2024/08/09	0	0.00	1	21.05	21.40	-1	1,052	-0.10%
2024/08/08	3	19.65	0	0.00	19.50	3	1,009	0.30%
2024/08/07	0	0.00	1	19.50	19.90	-1	984	-0.10%
2024/08/01	0	0.00	1	20.40	20.40	-1	925	-0.11%
2024/07/23	4	21.63	1	21.80	22.10	3	895	0.33%
2024/07/22	2	21.35	0	0.00	21.70	2	890	0.22%
2024/07/19	1	21.50	0	0.00	21.20	1	877	0.11%
2024/07/18	1	21.70	0	0.00	21.80	1	882	0.11%
2024/07/15	5	22.48	0	0.00	22.30	5	1,047	0.48%
2024/07/12	0	0.00	3	22.90	22.90	-3	1,048	-0.29%
2024/06/17	1	23.85	0	0.00	23.70	1	2,004	0.05%
2024/06/03	0	0.00	2	24.30	23.80	-2	2,504	-0.08%
2024/05/28	0	0.00	2	24.00	23.80	-2	2,729	-0.07%
2024/05/23	1	22.50	0	0.00	22.40	1	2,750	0.04%
2024/05/22	0	0.00	7	23.10	22.85	-7	2,756	-0.25%
2024/05/20	12	22.49	20	22.50	22.50	-8	2,769	-0.29%
2024/05/08	1	22.75	0	0.00	22.75	1	2,912	0.03%
2024/05/07	17	22.24	0	0.00	22.30	17	2,905	0.59%
2024/04/22	4	21.75	0	0.00	21.50	4	2,881	0.14%
2024/04/10	1	23.95	1	24.05	23.70	0	2,608	0.00%
2024/04/08	1	22.90	0	0.00	22.95	1	2,578	0.04%
2024/04/02	0	24.10	0	0.00	23.55	0	2,534	0.00%
2024/04/01	0	24.30	0	0.00	23.80	0	2,516	0.00%
2024/03/29	3	24.08	0	0.00	23.95	3	2,507	0.12%
2024/03/28	4	24.44	0	0.00	23.90	4	2,496	0.16%
2024/03/27	1	24.35	0	0.00	24.45	1	2,485	0.04%
2024/03/26	1	24.75	2	24.40	24.40	-1	2,464	-0.04%
2024/03/25	3	25.55	9	25.94	25.45	-6	2,405	-0.25%
2024/03/22	34	26.57	35	27.21	26.60	-1	2,314	-0.04%
2024/03/21	16	26.95	8	27.46	27.85	8	2,068	0.39%
2024/03/20	18	26.26	2	26.23	26.20	16	1,822	0.88%
2024/03/19	0	0.00	30	25.56	25.40	-30	1,690	-1.78%
2024/03/18	0	25.75	0	0.00	26.15	0	1,640	0.00%
2024/03/15	4	26.08	2	26.00	26.00	2	1,573	0.13%
2024/03/14	7	25.31	7	25.46	25.60	0	1,461	0.00%
2024/03/12	11	24.48	3	24.42	24.50	8	1,352	0.59%
2024/03/11	22	25.20	0	0.00	25.15	22	1,324	1.66%
2024/03/08	0	0.00	9	24.86	24.65	-9	1,334	-0.67%
2024/03/07	3	25.42	6	25.72	25.35	-3	1,293	-0.23%
2024/03/05	0	0.00	10	25.35	25.40	-10	1,242	-0.80%
2024/03/04	0	0.00	40	25.81	25.50	-40	1,214	-3.29%
2024/03/01	51	25.87	8	25.40	25.05	43	1,119	3.84%
2024/02/29	0	0.00	3	24.85	24.80	-3	1,039	-0.29%
2024/02/26	0	0.00	6	24.71	24.65	-6	1,042	-0.58%
2024/02/21	1	24.40	1	24.40	24.35	0	1,069	0.00%
2024/02/19	2	24.55	2	24.45	24.15	0	1,121	0.00%
2024/02/16	2	23.65	0	0.00	23.60	2	1,087	0.18%
2024/02/02	0	0.00	1	22.50	22.40	-1	1,156	-0.09%
2024/01/24	3	22.33	1	22.50	22.45	2	2,204	0.09%
2024/01/19	0	0.00	1	21.70	21.55	-1	2,501	-0.04%
2023/12/27	1	22.05	0	0.00	22.05	1	3,584	0.03%
2023/12/26	1	21.80	0	0.00	21.85	1	3,795	0.03%
2023/12/22	0	0.00	10	21.70	21.50	-10	4,064	-0.25%
2023/12/13	0	0.00	1	22.85	22.95	-1	4,676	-0.02%
2023/12/12	3	22.92	4	22.91	22.90	-1	4,708	-0.02%
2023/12/11	0	0.00	1	23.15	23.25	-1	4,788	-0.02%
2023/12/08	0	0.00	3	23.05	22.95	-3	5,048	-0.06%
2023/12/06	0	0.00	1	23.30	23.45	-1	5,186	-0.02%
2023/12/05	1	23.05	0	0.00	23.50	1	5,174	0.02%
2023/12/04	0	0.00	1	23.05	23.05	-1	5,163	-0.02%
2023/12/01	8	23.23	13	23.20	23.20	-5	5,148	-0.10%
2023/11/30	7	23.55	13	23.70	23.55	-6	5,138	-0.12%
2023/11/28	0	0.00	9	23.06	23.10	-9	5,123	-0.18%
2023/11/24	1	24.05	0	0.00	24.05	1	5,067	0.02%
2023/11/21	0	0.00	6	24.43	24.20	-6	4,995	-0.12%
2023/11/17	4	25.26	12	25.50	25.00	-8	4,938	-0.16%
2023/11/16	0	0.00	1	24.75	24.95	-1	4,861	-0.02%
2023/11/15	5	24.25	0	0.00	24.05	5	4,827	0.10%
2023/11/13	22	24.39	2	24.45	24.30	20	4,790	0.42%
2023/11/10	4	25.15	4	24.95	25.15	0	4,724	0.00%
2023/11/09	1	24.70	0	0.00	24.50	1	4,692	0.02%
2023/11/08	0	0.00	1	25.75	25.10	-1	4,686	-0.02%
2023/11/07	3	24.95	3	25.25	25.05	0	4,590	0.00%
2023/11/03	64	25.48	64	26.07	25.10	0	4,522	0.00%
2023/11/02	29	25.65	38	25.73	26.15	-9	4,234	-0.21%
2023/11/01	3	25.90	2	26.05	26.10	1	3,966	0.03%
2023/10/31	1	24.60	0	0.00	24.85	1	3,729	0.03%
2023/10/30	43	25.12	23	25.26	25.20	20	3,627	0.55%
2023/10/27	8	24.96	2	24.90	24.80	6	3,547	0.17%
2023/10/26	15	24.66	4	25.05	24.40	11	3,484	0.32%
2023/10/25	5	24.75	2	24.38	24.80	3	3,439	0.09%
2023/10/24	1	23.75	0	0.00	23.75	1	3,411	0.03%
2023/10/20	7	23.08	8	22.90	23.50	-1	3,446	-0.03%
2023/10/17	23	24.63	25	24.62	24.25	-2	3,450	-0.06%
2023/10/16	1	23.95	2	24.60	23.95	-1	3,439	-0.03%
2023/10/13	0	0.00	1	24.00	24.00	-1	3,455	-0.03%
2023/10/12	3	24.17	4	24.29	24.55	-1	3,437	-0.03%
2023/10/11	0	0.00	1	24.60	24.45	-1	3,374	-0.03%
2023/10/06	1	25.10	0	0.00	24.35	1	3,357	0.03%
2023/10/05	7	25.32	4	25.21	25.10	3	3,365	0.09%
2023/10/04	46	25.74	46	25.74	25.65	0	3,261	0.00%
2023/10/03	55	25.67	61	25.60	25.80	-6	3,053	-0.20%
2023/10/02	54	25.25	43	24.82	25.05	11	2,737	0.40%
2023/09/28	45	24.59	43	24.70	24.95	2	2,527	0.08%
2023/09/26	8	22.80	9	22.97	22.80	-1	2,263	-0.04%
2023/09/25	35	24.64	39	24.60	23.35	-4	2,208	-0.18%
2023/09/22	8	23.99	4	23.84	23.80	4	1,840	0.22%
2023/09/21	1	23.15	2	22.95	22.40	-1	1,711	-0.06%
2023/09/20	5	23.39	6	23.39	23.05	-1	1,690	-0.06%
2023/09/19	1	23.20	1	22.85	22.60	0	1,645	0.00%
2023/09/15	2	22.90	0	0.00	22.75	2	1,606	0.12%
2023/09/14	5	23.48	4	23.68	23.10	1	1,565	0.06%
2023/09/13	4	22.99	6	22.96	23.90	-2	1,470	-0.14%
2023/09/12	6	23.05	346	23.25	23.25	-340	1,209	-28.11%	大賣/鉅額交易
2023/09/05	4	21.20	0	0.00	21.35	4	1,044	0.38%
2023/08/28	0	0.00	2	20.35	20.25	-2	1,056	-0.19%
2023/08/23	0	0.00	2	21.50	21.40	-2	1,050	-0.19%
2023/08/22	15	21.50	0	0.00	21.55	15	1,059	1.42%
2023/08/18	10	22.33	0	0.00	21.90	10	1,065	0.94%
2023/07/20	9	22.23	6	21.80	21.85	3	968	0.31%
2023/07/19	1	21.70	1	21.65	21.65	0	955	0.00%
2023/07/18	1	21.65	1	21.65	21.65	0	965	0.00%
2023/07/13	1	21.30	0	0.00	20.70	1	1,068	0.09%
2023/07/12	22	21.72	21	21.74	21.20	1	1,069	0.09%
2023/06/29	1	19.95	1	19.75	19.85	0	1,315	0.00%
2023/06/20	0	0.00	1	19.85	19.85	-1	2,256	-0.04%
2023/06/19	0	0.00	1	19.90	19.95	-1	2,720	-0.04%
2023/06/13	0	0.00	1	20.30	20.30	-1	2,815	-0.04%
2023/05/31	1	20.00	0	0.00	20.05	1	2,838	0.04%
2023/05/30	15	19.90	0	0.00	19.85	15	2,854	0.53%
2023/05/26	1	19.95	0	0.00	19.60	1	2,871	0.03%
2023/05/25	5	19.90	0	0.00	19.90	5	2,876	0.17%
2023/05/24	20	19.96	36	19.93	20.00	-16	2,916	-0.55%
2023/05/23	0	0.00	13	20.07	20.15	-13	2,941	-0.44%
2023/05/11	2	19.25	1	19.45	19.05	1	2,922	0.03%
2023/05/10	3	21.05	1	21.15	21.15	2	2,838	0.07%
2023/05/03	7	21.79	1	21.95	21.70	6	3,073	0.20%
2023/04/28	6	21.37	0	0.00	21.40	6	3,062	0.20%
2023/04/27	10	21.15	1	21.10	21.10	9	3,051	0.29%
2023/04/26	2	21.10	1	21.00	21.20	1	3,044	0.03%
2023/04/25	2	21.38	1	21.20	21.25	1	3,030	0.03%
2023/04/21	18	21.82	0	0.00	21.30	18	2,996	0.60%
2023/04/20	36	22.86	1	22.85	22.25	35	2,980	1.17%
2023/04/19	5	23.50	1	23.50	23.70	4	2,909	0.14%
2023/04/18	25	23.35	0	0.00	23.10	25	2,864	0.87%
2023/04/17	4	23.19	3	23.55	23.55	1	2,809	0.04%
2023/04/14	9	22.90	0	0.00	22.75	9	2,775	0.32%
2023/04/13	8	22.91	0	0.00	22.80	8	2,758	0.29%
2023/04/12	3	23.47	1	23.65	23.30	2	2,724	0.07%
2023/04/11	2	23.48	2	23.75	23.45	0	2,696	0.00%
2023/04/10	0	23.50	0	0.00	23.15	0	2,640	0.00%
2023/04/07	36	23.23	19	22.95	23.25	17	2,617	0.65%
2023/04/06	50	23.35	0	0.00	23.40	50	2,589	1.93%
2023/03/31	9	23.17	3	23.23	23.55	6	2,547	0.24%
2023/03/30	15	22.87	2	22.50	22.75	13	2,448	0.53%
2023/03/29	0	22.20	1	22.10	22.20	-1	2,380	-0.04%
2023/03/28	45	23.00	75	22.70	22.20	-30	2,331	-1.29%
2023/03/27	27	23.40	0	0.00	23.40	27	2,221	1.22%
2023/03/24	39	23.20	25	23.32	23.45	14	2,160	0.65%
2023/03/23	155	24.26	125	24.17	23.40	30	2,009	1.49%	大買/大賣/
2023/03/22	33	23.78	35	22.97	23.85	-2	1,423	-0.14%
2023/03/21	12	21.44	0	0.00	21.70	12	961	1.25%
2023/03/16	20	19.63	0	0.00	19.45	20	870	2.30%
2023/03/14	10	20.18	0	0.00	20.10	10	884	1.13%
2023/03/07	0	0.00	9	20.85	20.75	-9	884	-1.02%
2023/03/06	9	20.64	0	0.00	20.55	9	895	1.00%
2023/03/03	29	20.45	0	0.00	20.35	29	900	3.22%
2023/03/01	0	0.00	1	20.80	20.80	-1	931	-0.11%
2023/02/23	1	20.90	0	0.00	20.95	1	1,077	0.09%
2023/02/22	1	21.65	0	0.00	20.95	1	1,084	0.09%
2023/02/17	1	20.75	1	20.50	20.45	0	1,062	0.00%
2023/02/06	12	21.34	14	21.23	21.45	-2	1,014	-0.20%
2023/02/03	3	20.88	0	0.00	21.20	3	925	0.32%
2022/12/08	0	0.00	5	20.25	20.95	-5	838	-0.60%
2022/11/29	5	21.57	0	0.00	21.45	5	929	0.54%
2022/11/22	12	22.33	0	0.00	22.40	12	1,012	1.18%
2022/11/21	63	22.83	60	22.85	22.15	3	1,050	0.29%
2022/11/17	1	20.40	1	20.40	20.40	0	957	0.00%
2022/11/16	1	20.05	1	20.25	19.75	0	978	0.00%
2022/09/15	0	0.00	30	20.08	20.00	-30	1,346	-2.23%
2022/09/14	0	0.00	5	20.87	20.75	-5	1,329	-0.38%
2022/09/13	4	21.65	0	0.00	21.55	4	1,321	0.30%
2022/09/12	7	22.54	0	0.00	23.00	7	1,295	0.54%
2022/09/05	10	22.35	0	0.00	21.70	10	1,267	0.79%
2022/08/31	0	0.00	1	23.30	23.45	-1	1,176	-0.08%
2022/08/29	2	22.85	2	22.95	22.90	0	1,098	0.00%
2022/08/26	1	23.10	0	0.00	22.65	1	1,051	0.10%
2022/08/24	0	0.00	1.5	21.44	21.00	-1.5	953	-0.16%
2022/08/23	10	21.13	2	21.23	21.15	8	928	0.86%
2022/08/22	10	20.79	1	21.00	20.85	9	894	1.01%
2022/08/19	0	0.00	0.3	19.40	19.85	-0.3	859	-0.04%
2022/08/18	0	0.00	1.2	19.26	19.20	-1.2	858	-0.14%
2022/08/08	0	0.00	1	17.65	17.65	-1	1,016	-0.10%
2022/08/03	1	17.00	0	0.00	17.00	1	1,131	0.09%
2022/07/29	0	0.00	10	17.95	18.05	-10	1,139	-0.88%
2022/07/20	1	18.15	2	18.50	18.25	-1	1,163	-0.09%
2022/07/18	22	18.23	12.1	17.83	17.65	9.9	1,120	0.89%
2022/07/15	0	0.00	2	17.50	17.50	-2	1,008	-0.20%
2022/07/11	12	17.06	12	16.75	16.40	0	1,010	0.00%
2022/06/28	0	16.80	0	0.00	17.05	0	1,179	0.00%
2022/06/27	0.1	17.30	0	0.00	17.20	0.1	1,256	0.00%
2022/06/23	0	0.00	1	16.70	16.30	-1	1,477	-0.07%
2022/06/20	0	0.00	5	17.16	16.65	-5	1,652	-0.30%
2022/06/17	1	17.80	0	0.00	17.70	1	1,651	0.06%
2022/06/07	0	0.00	7	19.95	19.90	-7	1,943	-0.36%
2022/06/02	0	0.00	8	20.49	20.25	-8	2,072	-0.39%
2022/05/27	1	19.95	0	0.00	19.95	1	2,408	0.04%
2022/05/26	1	19.90	2	19.90	19.95	-1	2,915	-0.03%
2022/05/25	21	20.21	19	20.10	20.10	2	3,387	0.06%
2022/05/24	28	21.08	23	20.97	20.10	5	3,896	0.13%
2022/05/23	5	20.70	0	0.00	20.45	5	3,866	0.13%
2022/05/20	3	20.50	0	0.00	20.15	3	3,900	0.08%
2022/05/17	1	21.10	1	20.80	20.75	0	3,969	0.00%
2022/05/13	3	20.90	2	20.95	20.80	1	4,027	0.02%
2022/05/12	13	20.23	12	21.08	19.85	1	4,023	0.02%
2022/05/11	1	21.10	1	21.35	21.45	0	4,019	0.00%
2022/05/03	0	0.00	8	19.20	19.20	-8	4,369	-0.18%
2022/04/27	0	0.00	11	19.15	19.05	-11	4,752	-0.23%
2022/04/26	0	0.00	4	20.16	19.90	-4	4,754	-0.08%
2022/04/25	0	0.00	3	20.00	20.00	-3	4,809	-0.06%
2022/04/22	0	0.00	2	20.80	20.80	-2	4,850	-0.04%
2022/04/21	0	0.00	7	21.26	21.15	-7	4,936	-0.14%
2022/04/20	0	0.00	6	20.75	21.45	-6	5,013	-0.12%
2022/04/19	4	20.89	3	20.70	20.75	1	5,099	0.02%
2022/04/15	1	21.20	0	0.00	21.20	1	5,414	0.02%
2022/04/14	1	22.10	4	22.08	21.90	-3	5,553	-0.05%
2022/04/13	0	22.23	0	0.00	22.05	0	5,662	0.00%
2022/04/12	0	0.00	1	21.80	21.70	-1	5,962	-0.02%
2022/04/11	10	22.17	12	21.93	21.90	-2	6,310	-0.03%
2022/04/08	5	22.95	0	0.00	23.10	5	6,486	0.08%
2022/04/07	2	23.50	0	0.00	23.25	2	6,686	0.03%
2022/04/06	1	23.50	0	0.00	23.85	1	7,014	0.01%
2022/04/01	4	24.04	0	0.00	24.00	4	7,360	0.05%
2022/03/31	8	24.33	0	0.00	24.20	8	8,177	0.10%
2022/03/30	4	25.30	91	26.05	25.05	-87	9,071	-0.96%
2022/03/29	121	26.16	41	26.42	26.20	80	9,414	0.85%	大買/
2022/03/28	41	25.41	0	0.00	26.00	41	9,390	0.44%
2022/03/25	0	0.00	1	24.95	25.75	-1	9,355	-0.01%
2022/03/21	0	23.25	0	0.00	22.70	0	11,023	0.00%
2022/03/18	5	23.35	5	23.55	22.95	0	11,717	0.00%
2022/03/10	3	23.65	5	24.13	23.45	-2	12,318	-0.02%
2022/03/08	1	21.65	2	22.40	21.65	-1	12,148	-0.01%
2022/03/04	0	0.00	1	24.05	23.75	-1	12,047	-0.01%
2022/03/03	13	24.37	12	24.85	24.80	1	11,997	0.01%
2022/03/02	2	23.65	3	23.93	24.95	-1	11,886	-0.01%
2022/03/01	225	25.00	225.2	25.21	24.55	-0.2	11,747	0.00%	大買/大賣/
2022/02/25	17	24.92	20	24.87	25.35	-3	11,240	-0.03%
2022/02/24	144	24.32	157	24.34	23.05	-13	10,760	-0.12%	大買/大賣/
2022/02/23	10	22.60	10	22.32	23.15	0	10,242	0.00%
2022/02/22	3	21.68	0	0.00	21.05	3	10,198	0.03%
2022/02/21	6	22.33	2	22.30	22.40	4	10,155	0.04%
2022/02/17	2	23.35	0	0.00	22.85	2	10,130	0.02%
2022/02/16	1	23.90	3	23.83	23.15	-2	10,103	-0.02%
2022/02/14	1	22.10	0	0.00	22.15	1	10,027	0.01%
2022/02/11	1	23.55	0	0.00	23.50	1	9,997	0.01%
2022/02/10	0	0.00	1	23.75	23.90	-1	9,955	-0.01%
2022/02/09	15	23.44	15	23.28	23.20	0	9,870	0.00%
2022/01/24	2	21.10	0	0.00	21.45	2	9,567	0.02%
2022/01/21	6	22.07	3	22.20	21.85	3	9,499	0.03%
2022/01/20	29	23.42	23	23.42	22.90	6	9,440	0.06%
2022/01/19	5	22.70	5	22.60	22.55	0	9,188	0.00%
2022/01/17	9	23.00	9	23.02	23.00	0	9,106	0.00%
2022/01/14	9	22.27	11	22.02	22.35	-2	9,041	-0.02%
2022/01/13	8	22.78	3	22.97	22.95	5	8,944	0.06%
2022/01/12	4	23.50	8	23.57	22.90	-4	8,866	-0.05%
2022/01/11	7	23.46	0.1	24.15	23.20	6.9	8,792	0.08%
2022/01/10	13	26.27	16	25.25	24.30	-3	8,616	-0.03%
2022/01/07	14	26.74	68	26.71	26.10	-54	8,443	-0.64%
2022/01/06	56	27.29	6	27.08	26.95	50	8,278	0.60%
2022/01/05	2	27.65	2	27.63	26.85	0	8,155	0.00%
2022/01/04	22	28.59	35	28.90	27.85	-13	7,837	-0.17%
2022/01/03	39	27.78	32	27.78	27.75	7	7,464	0.09%
2021/12/30	55	28.71	46	29.04	28.60	9	7,297	0.12%
2021/12/29	249	29.49	253	29.68	29.50	-4	7,070	-0.06%	大買/大賣/
2021/12/28	35	29.27	34	29.00	29.20	1	6,726	0.01%
2021/12/27	239	30.58	237	30.36	29.40	2	6,369	0.03%	大買/大賣/
2021/12/24	393.1	28.80	395	28.98	28.95	-1.9	5,541	-0.03%	大買/大賣/
2021/12/23	15	28.38	11	28.39	28.80	4	4,591	0.09%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/17	37	23.19	44	23.26	22.45	-7	4,050	-0.17%
2021/12/16	112	24.60	110	24.70	23.70	2	3,826	0.05%	大買/大賣/
2021/12/15	529	24.18	522	24.25	23.50	7	3,165	0.22%	大買/大賣/
2021/12/14	126	23.72	129	23.05	24.05	-3	2,294	-0.13%	大買/大賣/
2021/12/10	4	19.30	4	19.06	19.95	0	1,520	0.00%
2021/12/09	8	19.34	3.1	18.93	18.15	4.9	1,361	0.36%
2021/12/08	3	18.12	3	18.07	18.05	0	1,098	0.00%
2021/12/07	1	18.70	1	18.75	18.80	0	1,049	0.00%
2021/11/23	0.1	17.10	0	0.00	16.95	0.1	750	0.01%
2021/11/22	0	17.55	0	0.00	17.45	0	750	0.00%
2021/10/29	0	0.00	5	16.22	16.20	-5	709	-0.70%
2021/10/25	0	16.00	0	0.00	15.70	0	717	0.00%
2021/10/22	0	0.00	1	16.10	15.80	-1	780	-0.13%
2021/10/20	10	16.05	6	16.10	16.00	4	840	0.48%
2021/10/19	7	16.17	5	16.25	16.10	2	958	0.21%
2021/10/13	1	15.30	1	14.95	14.80	0	1,071	0.00%
2021/10/07	8	14.33	8	14.90	14.95	0	1,100	0.00%
2021/09/30	0	0.00	1	15.85	15.90	-1	1,135	-0.09%
2021/09/29	2	16.55	1	16.55	15.75	1	1,144	0.09%
2021/09/28	11	16.20	13	15.88	16.25	-2	1,156	-0.17%
2021/09/27	2	16.23	0	0.00	16.25	2	1,158	0.17%
2021/09/09	0	0.00	2	15.25	15.40	-2	1,152	-0.17%
2021/08/26	2	15.80	0	0.00	15.70	2	1,214	0.16%
2021/08/09	0	0.00	1	17.50	16.90	-1	1,412	-0.07%
2021/08/06	1	17.75	1	16.70	17.75	0	1,412	0.00%
2021/08/04	2	17.00	2	17.15	17.00	0	1,431	0.00%
2021/08/03	1	16.95	1	17.15	16.95	0	1,447	0.00%
2021/07/30	0	0.00	1	17.00	16.80	-1	1,461	-0.07%
2021/07/29	2	17.18	0	0.00	17.10	2	1,470	0.14%
2021/07/28	0	0.00	2	17.73	17.00	-2	1,481	-0.14%
2021/07/26	2	18.63	2	19.30	18.85	0	1,473	0.00%
2021/07/23	51	19.30	51	19.66	18.70	0	1,458	0.00%
2021/07/20	2	17.58	0	0.00	17.30	2	1,444	0.14%
2021/07/13	1	16.60	1	16.50	16.50	0	1,613	0.00%
2021/07/05	0	0.00	3	16.10	16.45	-3	1,782	-0.17%
2021/06/18	5	16.90	5	17.35	17.15	0	2,984	0.00%
2021/05/26	14	19.30	24	20.57	19.25	-10	3,620	-0.28%
2021/05/25	14	19.99	4	20.00	20.00	10	3,668	0.27%
2021/05/21	0	0.00	2	17.75	17.40	-2	3,759	-0.05%
2021/05/19	2	17.15	0	0.00	17.25	2	3,968	0.05%
2021/05/07	0	0.00	20	20.80	20.90	-20	3,985	-0.50%
2021/05/06	2	20.20	2	20.15	19.90	0	3,978	0.00%
2021/04/29	0	0.00	1	21.20	21.30	-1	3,936	-0.03%
2021/04/28	10	22.23	0	0.00	22.00	10	3,996	0.25%
2021/04/27	5	22.80	24	22.79	22.65	-19	4,000	-0.47%
2021/04/26	9	23.52	0	0.00	23.40	9	3,981	0.23%
2021/04/23	25	22.29	5	22.30	22.30	20	3,887	0.51%
2021/04/21	0	0.00	4	22.10	22.05	-4	3,929	-0.10%
2021/04/20	1	22.75	0	0.00	22.70	1	3,945	0.03%
2021/04/19	2	22.65	2	22.90	22.60	0	3,954	0.00%
2021/04/15	0	0.00	3	23.65	23.90	-3	3,913	-0.08%
2021/04/14	8	22.90	13	23.18	22.60	-5	3,887	-0.13%
2021/04/13	20	24.43	12	24.16	23.25	8	3,845	0.21%
2021/04/12	5	23.60	3	23.75	23.50	2	3,803	0.05%
2021/04/09	0	0.00	75	23.66	23.70	-75	3,782	-1.98%
2021/04/08	8	24.61	5	24.02	24.30	3	3,737	0.08%
2021/04/07	4	25.83	15	26.00	24.00	-11	3,714	-0.30%
2021/04/06	27	24.85	18	24.30	25.10	9	3,660	0.25%
2021/04/01	94	21.91	36	21.97	22.90	58	3,537	1.64%
2021/03/31	13	21.16	10	20.67	20.85	3	3,478	0.09%
2021/03/30	30	20.71	37	20.63	20.05	-7	3,557	-0.20%
2021/03/29	78	19.48	62	19.67	19.95	16	3,370	0.47%
2021/03/26	3	18.37	4	18.09	18.15	-1	3,209	-0.03%
2021/03/24	0	0.00	3	17.50	18.50	-3	3,255	-0.09%
2021/03/23	0	17.80	10	17.55	17.35	-10	3,276	-0.31%
2021/03/22	0	0.00	4	18.19	18.05	-4	3,250	-0.12%
2021/03/19	1	18.15	0	0.00	18.30	1	3,214	0.03%
2021/03/18	16	18.69	3	18.50	18.50	13	3,206	0.41%
2021/03/17	0	0.00	1	18.00	17.80	-1	3,161	-0.03%
2021/03/16	0	0.00	4	17.81	18.00	-4	3,172	-0.13%
2021/03/15	3	18.23	0	0.00	17.85	3	3,122	0.10%
2021/03/12	3	17.40	4	17.44	17.95	-1	3,061	-0.03%
2021/03/11	5	16.56	0	0.00	17.45	5	2,965	0.17%
2021/03/10	0	0.00	20	16.30	15.95	-20	2,862	-0.70%
2021/03/09	20	16.40	1	15.90	16.40	19	2,827	0.67%
2021/03/05	0	0.00	3	15.10	15.10	-3	2,773	-0.11%
2021/03/03	3	14.78	1	15.75	15.60	2	2,730	0.07%
2021/02/26	7	15.51	0	0.00	15.20	7	2,646	0.26%
2021/02/25	4	16.14	3	16.48	15.80	1	2,605	0.04%
2021/02/24	5	15.95	2	15.80	16.80	3	2,510	0.12%
2021/02/23	1	14.75	3	14.75	16.20	-2	2,401	-0.08%
2021/02/22	6	14.53	1	14.65	14.95	5	2,333	0.21%
2021/02/19	4	14.38	1	14.45	14.85	3	2,233	0.13%
2021/02/17	1	13.00	0	0.00	13.00	1	2,067	0.05%
2021/02/01	0	0.00	20	12.05	12.00	-20	1,906	-1.05%
2021/01/26	0	0.00	10	12.35	12.35	-10	1,854	-0.54%
2021/01/22	0	0.00	1	12.85	12.75	-1	1,823	-0.05%
2021/01/21	1	13.20	0	0.00	13.70	1	1,787	0.06%
2021/01/19	30	12.80	0	0.00	12.85	30	1,654	1.81%
2021/01/15	0	0.00	2	13.73	13.30	-2	1,610	-0.12%
2021/01/14	4	13.55	1	14.20	14.10	3	1,548	0.19%
2021/01/13	0	0.00	13	12.82	12.95	-13	1,389	-0.94%
2021/01/12	0	0.00	4	12.16	11.80	-4	1,342	-0.30%
2021/01/11	4	11.19	1	11.20	11.75	3	1,307	0.23%
2021/01/08	1	10.80	0	0.00	10.70	1	1,282	0.08%
2021/01/07	1	11.00	0	0.00	10.90	1	1,270	0.08%
2021/01/04	0	0.00	1	11.90	11.70	-1	1,205	-0.08%
2020/12/31	1	12.25	5	12.15	11.90	-4	1,182	-0.34%
2020/12/30	5	12.05	60	12.11	12.00	-55	1,157	-4.75%
2020/12/29	65	11.97	0	0.00	11.90	65	1,128	5.76%
2020/12/28	5	13.30	0	0.00	13.10	5	1,020	0.49%
2020/12/24	0	0.00	1	13.90	13.85	-1	867	-0.12%
2020/12/23	0	0.00	3	11.70	12.85	-3	662	-0.45%
2020/12/22	2	11.80	68	11.62	11.70	-66	558	-11.82%
2020/12/21	0	0.00	1	11.50	11.15	-1	509	-0.20%
2020/12/18	0	0.00	2	11.60	11.55	-2	484	-0.41%
2020/12/17	2	11.18	0	0.00	11.30	2	386	0.52%
2020/12/14	1	10.05	0	10.00	9.99	1	282	0.35%
2020/12/07	1	8.26	0	0.00	8.25	1	179	0.56%
2020/11/26	1	7.78	0	0.00	7.85	1	154	0.65%
2020/10/27	0	0.00	23	7.84	8.10	-23	196	-11.69%
2020/10/13	0	7.98	0	0.00	7.97	0	204	0.00%
2020/09/17	0	0.00	17	8.60	8.58	-17	260	-6.52%
2020/09/11	0	0.00	20	8.15	8.02	-20	229	-8.70%
2020/07/30	0	0.00	1	7.18	7.26	-1	190	-0.52%
2020/07/10	0	0.00	1	8.01	7.66	-1	228	-0.44%
2020/07/09	1	8.31	0	0.00	8.45	1	216	0.46%
2020/06/23	0	0.00	1	6.60	6.62	-1	173	-0.58%
2020/06/17	0	0.00	1	6.67	6.74	-1	170	-0.59%
2020/05/15	0	0.00	1	6.74	6.97	-1	201	-0.50%
2020/04/07	0	0.00	1	5.20	5.16	-1	145	-0.69%
2020/02/27	15	6.96	0	0.00	6.93	15	137	10.89%
2020/02/26	15	7.00	0	0.00	7.09	15	138	10.83%
2019/12/03	5	8.36	0	0.00	8.35	5	351	1.42%
2019/09/25	5	9.94	5	9.92	9.62	0	429	0.00%
2019/09/24	2	9.23	2	9.30	9.65	0	365	0.00%
2019/09/19	10	8.45	0	0.00	8.49	10	274	3.64%
2019/09/11	10	8.72	0	0.00	8.79	10	279	3.57%
2019/08/12	10	8.43	0	0.00	8.59	10	300	3.33%
2019/08/08	15	8.48	0	0.00	8.48	15	303	4.95%
2019/08/06	10	8.45	0	0.00	8.40	10	316	3.16%
2019/08/05	20	8.75	0	0.00	8.72	20	336	5.95%
2019/07/22	10	9.05	0	0.00	9.13	10	411	2.43%
2019/07/18	10	9.05	0	0.00	9.16	10	418	2.39%
2019/07/08	0	0.00	1	9.36	9.16	-1	620	-0.16%
2019/07/05	1	9.33	0	0.00	9.30	1	622	0.16%
2019/04/29	0	0.00	1	11.15	10.90	-1	1,749	-0.06%
2019/04/19	1	12.10	0	0.00	12.10	1	1,867	0.05%
2019/04/18	1	11.55	1	11.60	11.80	0	1,806	0.00%
2019/03/18	0	0.00	1	12.40	12.35	-1	2,545	-0.04%
2019/03/14	1	12.85	0	0.00	12.65	1	2,742	0.04%
2019/03/08	0	0.00	46	12.27	12.25	-46	2,680	-1.72%
2019/03/07	0	0.00	6	12.56	12.35	-6	2,671	-0.22%
2019/03/06	51	12.65	1	12.70	12.55	50	2,659	1.88%
2019/02/22	0	0.00	1	12.80	12.80	-1	2,672	-0.04%
2019/02/15	3	13.15	0	0.00	13.10	3	2,642	0.11%
2019/02/13	2	13.33	0	0.00	13.35	2	2,579	0.08%
2019/01/30	0	0.00	2	13.20	13.20	-2	2,518	-0.08%
2019/01/28	6	14.93	4	14.71	13.80	2	2,424	0.08%
2019/01/24	6	13.85	6	13.84	13.70	0	2,131	0.00%
2019/01/23	0	0.00	1	13.35	13.45	-1	2,036	-0.05%
2019/01/22	1	13.25	0	0.00	13.25	1	2,016	0.05%
2019/01/16	0	0.00	2	13.50	13.50	-2	1,927	-0.10%
2019/01/14	0	0.00	2	13.43	13.25	-2	1,880	-0.11%
2019/01/11	5	13.76	4	13.80	13.45	1	1,850	0.05%
2019/01/08	1	13.30	0	0.00	13.40	1	1,722	0.06%
2019/01/02	8	13.94	6	13.98	14.50	2	1,460	0.14%
2018/12/28	0	0.00	1	13.50	13.60	-1	1,253	-0.08%
2018/12/24	1	12.30	0	0.00	12.75	1	932	0.11%
2018/12/20	3	11.50	0	0.00	11.35	3	856	0.35%
2018/12/19	1	11.80	0	0.00	11.70	1	841	0.12%
2018/12/17	0	0.00	3	12.47	12.20	-3	809	-0.37%
2018/12/14	4	12.40	1	12.40	12.40	3	781	0.38%
2018/12/13	2	12.33	2	12.40	12.15	0	748	0.00%
2018/12/12	0	0.00	2	12.40	12.30	-2	719	-0.28%
2018/12/11	4	12.63	3	12.38	12.10	1	675	0.15%
2018/12/10	2	12.28	72	11.92	12.10	-70	577	-12.12%
2018/12/07	2	12.08	2	12.25	12.00	0	505	0.00%
2018/12/06	1	11.35	1	11.45	11.45	0	345	0.00%
2018/11/28	0	0.00	1	10.05	10.00	-1	218	-0.46%
2018/11/27	1	10.30	0	0.00	10.10	1	213	0.47%
2018/11/23	0	0.00	1	10.20	9.96	-1	199	-0.50%
2018/11/22	1	10.50	5	10.60	10.15	-4	190	-2.10%
2018/11/21	6	11.28	1	10.80	10.80	5	170	2.93%
2018/11/19	1	9.87	0	0.00	9.84	1	74	1.34%
2018/11/06	10	8.49	0	0.00	8.62	10	61	16.13%
2018/10/22	10	8.59	0	0.00	8.60	10	117	8.48%
2018/10/05	10	8.72	0	0.00	8.68	10	113	8.80%
2018/09/13	10	8.53	0	0.00	8.55	10	107	9.32%
2018/08/21	10	8.61	0	0.00	8.75	10	174	5.72%
2018/08/10	0	0.00	1	9.85	9.86	-1	167	-0.60%
2018/08/03	1	9.60	0	0.00	10.10	1	137	0.73%
2018/06/25	0	0.00	10	9.01	9.01	-10	114	-8.70%
2018/06/11	0	0.00	1	9.05	9.13	-1	113	-0.88%