加百裕 (3323)-統一-士林券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	33.21	3	33.02	32.85	1	12,828	0.01%
2024/12/16	20	32.81	21	33.81	33.30	-1	12,743	-0.01%
2024/12/13	120	34.93	119	34.91	34.90	1	12,555	0.01%	大買/大賣/
2024/12/12	29	35.05	30	34.98	34.35	-1	12,063	-0.01%
2024/12/11	34	36.65	31	36.73	36.00	3	11,855	0.03%
2024/12/10	68	36.98	66	36.71	36.95	2	11,540	0.02%
2024/12/09	5	39.82	10	39.37	38.20	-5	11,219	-0.04%
2024/12/06	34	43.12	79	42.73	42.05	-45	10,898	-0.41%
2024/12/05	179	44.92	144	45.29	44.60	35	10,548	0.33%	大買/大賣/
2024/12/04	94	45.28	92.3	45.37	45.60	1.7	9,418	0.02%
2024/12/03	68	42.23	115	42.53	43.00	-47	8,096	-0.58%	大賣/
2024/12/02	304.5	43.43	260	43.45	43.00	44.5	7,579	0.59%	大買/大賣/
2024/11/29	56	39.17	93.5	39.23	41.00	-37.5	5,682	-0.66%
2024/11/28	21	38.35	27	38.48	37.30	-6	4,927	-0.12%
2024/11/27	121	40.05	125	40.32	40.20	-4	4,529	-0.09%	大買/大賣/
2024/11/26	161	39.08	168	39.01	40.75	-7	3,592	-0.19%	大買/大賣/
2024/11/25	8	37.76	12	38.25	38.85	-4	2,498	-0.16%
2024/11/22	75	35.73	67	35.64	35.35	8	2,223	0.36%
2024/11/21	19	34.48	31	34.36	35.35	-12	1,465	-0.82%
2024/11/20	41	31.73	20	32.65	32.15	21	1,202	1.75%
2024/11/19	2	32.75	26	33.06	34.20	-24	846	-2.83%
2024/11/18	0	0.00	1.1	30.54	31.10	-1.1	663	-0.16%
2024/11/15	4	29.92	303	30.49	28.30	-299	555	-53.80%	大賣/鉅額交易
2024/11/14	8	30.70	0	0.00	30.70	8	348	2.30%
2024/10/28	1	26.70	1	27.35	25.65	0	292	0.00%
2024/09/25	0	0.00	1	23.95	23.90	-1	586	-0.17%
2024/08/29	1	25.20	0	0.00	25.35	1	627	0.16%
2024/07/17	5	29.60	0	0.00	29.40	5	652	0.77%
2024/07/15	0	0.00	19	29.24	29.20	-19	648	-2.93%
2024/07/12	2	30.35	0	0.00	29.80	2	640	0.31%
2024/07/04	0	0.00	1	33.00	32.20	-1	465	-0.21%
2024/06/20	6	26.78	0	0.00	26.80	6	299	2.00%
2024/06/18	0	0.00	3	27.20	27.10	-3	297	-1.01%
2024/06/17	0.1	27.80	0	0.00	27.50	0.1	294	0.03%
2024/06/12	0	0.00	2	28.10	27.65	-2	305	-0.65%
2024/06/07	0	0.00	2	28.35	27.85	-2	303	-0.66%
2024/06/06	0	0.00	16	28.05	27.80	-16	301	-5.30%
2024/06/04	2.1	27.47	0	0.00	28.35	2.1	289	0.73%
2024/06/03	4	27.88	0	0.00	27.70	4	284	1.40%
2024/05/31	1	27.80	5	28.35	27.90	-4	283	-1.41%
2024/05/28	0	0.00	2	27.55	27.20	-2	265	-0.75%
2024/05/27	0	27.65	0	0.00	27.20	0	259	0.00%
2024/05/22	0	0.00	18	28.89	28.35	-18	251	-7.14%
2024/05/21	1	28.10	0	0.00	28.20	1	212	0.47%
2024/05/10	0	0.00	0.6	24.60	24.50	-0.6	186	-0.30%
2024/05/09	0	0.00	0	24.95	24.55	0	187	0.00%
2024/05/06	0	0.00	33	24.55	24.50	-33	188	-17.55%
2024/05/03	0	0.00	18	24.50	24.45	-18	187	-9.60%
2024/04/30	0	0.00	1	25.45	24.90	-1	183	-0.54%
2024/04/29	0	0.00	32	24.22	24.20	-32	178	-17.93%
2024/04/26	0	0.00	6	24.35	24.20	-6	178	-3.35%
2024/04/10	63	26.53	0	0.00	26.60	63	170	37.03%
2024/04/09	81	26.60	0	0.00	26.40	81	170	47.43%
2024/04/08	52	26.57	0	0.00	26.70	52	166	31.17%
2024/04/02	0	26.75	0	0.00	26.45	0	168	0.00%
2024/03/29	26	25.85	0	0.00	25.80	26	167	15.55%
2024/03/28	0	26.20	0	0.00	25.70	0	166	0.00%
2024/03/27	9	25.90	0	0.00	25.90	9	165	5.44%
2024/03/26	65	26.63	135	26.57	26.25	-70	165	-42.38%	大賣/
2024/03/25	50	25.78	0	0.00	25.95	50	158	31.53%
2024/03/18	35	25.10	70	25.50	25.20	-35	157	-22.22%
2024/03/15	0	0.00	0.1	27.00	26.15	-0.1	149	-0.07%
2024/03/01	0	0.00	0.1	27.60	27.45	-0.1	151	-0.10%
2024/02/27	0.1	28.05	0	0.00	27.80	0.1	156	0.03%
2024/02/21	0.1	28.50	0	0.00	28.00	0.1	156	0.03%
2024/02/16	0.1	27.00	0	0.00	27.40	0.1	156	0.06%
2024/01/26	0.1	28.45	0	0.00	28.05	0.1	140	0.07%
2024/01/23	0	0.00	10	28.83	28.40	-10	141	-7.09%
2024/01/05	0	0.00	5	28.95	29.15	-5	145	-3.43%
2023/12/08	0	0.00	1	29.25	29.05	-1	196	-0.51%
2023/10/25	0	0.00	1	28.15	28.50	-1	358	-0.28%
2023/09/18	0.1	30.35	26	30.33	30.25	-25.9	365	-7.08%
2023/09/15	0	0.00	22	30.60	30.35	-22	363	-6.06%
2023/09/07	0	0.00	54	31.17	31.25	-54	328	-16.43%
2023/08/31	0	0.00	1	29.65	29.90	-1	334	-0.30%
2023/08/09	2	34.20	22	34.55	33.75	-20	401	-4.98%
2023/07/25	1	31.75	0	0.00	31.85	1	341	0.29%
2023/07/19	1	32.95	0	0.00	32.50	1	342	0.29%
2023/07/06	76	35.24	0	0.00	35.05	76	378	20.07%
2023/07/04	0	0.00	1	35.20	35.25	-1	372	-0.27%
2023/06/15	1	35.85	0	0.00	36.00	1	355	0.28%
2023/06/01	41	35.78	0	0.00	36.15	41	307	13.34%
2023/05/30	207	35.22	0	0.00	34.70	207	288	71.82%	大買/鉅額交易
2023/05/11	0	0.00	0	32.60	31.95	0	238	0.00%
2023/04/27	0	0.00	0	33.30	33.45	0	243	0.00%
2023/04/24	2	34.00	0	0.00	34.00	2	236	0.85%
2023/04/21	2	34.40	0	0.00	34.05	2	236	0.85%
2023/04/17	2	35.25	0	35.40	35.50	2	223	0.89%
2023/04/14	0	0.00	9	36.01	35.50	-9	216	-4.16%
2023/04/13	11	35.68	2	35.80	35.65	9	196	4.58%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/07	0	0.00	10	34.01	34.00	-10	173	-5.75%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/23	1	33.90	0	0.00	33.80	1	169	0.59%
2023/03/20	0	36.35	0	0.00	33.10	0	166	0.00%
2023/03/08	0	0.00	2	36.20	36.30	-2	180	-1.11%
2023/03/07	0	0.00	13	36.00	36.10	-13	185	-7.02%
2023/03/02	1	35.15	0	0.00	35.40	1	171	0.58%
2023/02/22	0	0.00	1	35.10	35.10	-1	166	-0.60%
2023/02/02	3	35.30	0	0.00	35.40	3	250	1.20%
2022/12/01	0	0.00	1	35.45	35.50	-1	285	-0.35%
2022/11/30	1	35.10	0	0.00	35.15	1	284	0.35%
2022/11/17	4	34.63	4	34.86	34.75	0	292	0.00%
2022/11/08	7	33.73	7	34.19	33.70	0	234	0.00%
2022/11/07	1	33.35	1	33.20	34.30	0	212	0.00%
2022/10/19	0	0.00	2	31.85	30.80	-2	206	-0.97%
2022/10/18	4	30.63	2	30.95	30.95	2	199	1.00%
2022/10/11	0	32.35	0	0.00	31.50	0	202	0.00%
2022/10/06	3	33.07	5	32.91	32.70	-2	202	-0.99%
2022/09/16	8	35.88	8	36.83	36.90	0	190	0.00%
2022/08/26	1	36.30	1	36.50	36.15	0	249	0.00%
2022/08/25	10	35.15	10	35.28	35.40	0	235	0.00%
2022/08/22	1	35.30	1	35.50	34.80	0	235	0.00%
2022/08/09	7	33.55	7	33.64	33.75	0	233	0.00%
2022/06/13	1	39.80	1	39.45	38.30	0	309	0.00%
2022/05/03	2	37.05	0	0.00	37.10	2	312	0.64%
2022/04/20	0	0.00	1	39.00	39.65	-1	335	-0.30%
2022/04/18	0	0.00	1	38.85	38.90	-1	346	-0.29%
2022/04/13	0	40.00	0	0.00	39.20	0	413	0.00%
2022/04/11	0	39.25	1	39.00	39.00	-1	427	-0.23%
2022/04/08	0	0.00	1	39.85	39.85	-1	441	-0.23%
2022/04/06	0	41.45	0	0.00	40.90	0	442	0.00%
2022/04/01	2	41.90	0	0.00	41.50	2	440	0.45%
2022/03/28	0	41.00	3	40.02	40.20	-3	438	-0.68%
2022/03/24	3	41.92	0	0.00	41.75	3	432	0.69%
2022/03/22	2	40.63	3	40.45	40.50	-1	401	-0.25%
2022/03/21	3	40.73	0	0.00	40.75	3	404	0.74%
2022/03/09	0	0.00	1	39.40	39.40	-1	445	-0.22%
2022/03/03	0	40.40	0	0.00	40.30	0	478	0.00%
2022/02/17	0	0.00	1	40.30	40.30	-1	632	-0.16%
2022/02/07	1	40.00	0	0.00	40.90	1	747	0.13%
2022/01/20	0	0.00	1	40.95	41.15	-1	1,053	-0.09%
2022/01/19	1	41.35	0	0.00	41.25	1	1,154	0.09%
2022/01/18	0	0.00	1	41.20	41.00	-1	1,399	-0.07%
2022/01/11	1	41.20	0	0.00	41.15	1	1,640	0.06%
2022/01/07	10	43.25	2	42.15	42.15	8	1,655	0.48%
2022/01/04	0	0.00	1.1	43.01	43.00	-1.1	1,660	-0.06%
2021/12/23	0	0.00	1	43.20	42.40	-1	1,868	-0.05%
2021/12/17	3	41.13	0	0.00	41.10	3	1,846	0.16%
2021/12/16	2	41.65	0	0.00	41.75	2	1,844	0.11%
2021/12/14	1	41.55	0	0.00	41.15	1	1,847	0.05%
2021/12/13	1	42.40	1	42.30	42.20	0	1,844	0.00%
2021/12/09	0	0.00	1	43.20	42.90	-1	1,849	-0.05%
2021/12/07	14	43.29	0	0.00	42.85	14	1,844	0.76%
2021/12/06	4	42.91	0	0.00	42.90	4	1,844	0.22%
2021/12/03	6	42.67	0	0.00	42.65	6	1,854	0.32%
2021/11/30	0	0.00	2	42.75	42.60	-2	1,898	-0.11%
2021/11/25	0	0.00	5	42.50	42.15	-5	1,888	-0.26%
2021/11/24	0	0.00	1	42.30	42.30	-1	1,888	-0.05%
2021/11/18	1	43.80	4	43.85	43.85	-3	1,839	-0.16%
2021/11/17	0	0.00	5	42.70	42.40	-5	1,810	-0.28%
2021/11/12	1	42.05	0	0.00	41.95	1	1,802	0.06%
2021/11/09	0	0.00	11	41.75	41.50	-11	1,820	-0.60%
2021/11/08	1	42.80	0	0.00	42.00	1	1,812	0.06%
2021/11/05	0	0.00	1	43.40	43.35	-1	1,815	-0.06%
2021/11/03	0	0.00	1	44.85	44.85	-1	1,860	-0.05%
2021/11/02	10	44.88	1	44.45	44.55	9	1,924	0.47%
2021/11/01	0	46.35	4	46.60	47.05	-4	1,868	-0.21%
2021/10/29	15	46.52	27	47.42	46.35	-12	1,850	-0.65%
2021/10/28	9	45.60	2	45.82	45.60	7	1,823	0.38%
2021/10/27	10	46.91	15	46.81	46.95	-5	1,831	-0.27%
2021/10/26	150	46.31	130	46.11	45.95	20	1,743	1.15%	大買/大賣/
2021/10/25	13	43.68	12	43.86	44.75	1	1,511	0.07%
2021/10/22	1	40.35	0	0.00	41.15	1	1,356	0.07%
2021/10/21	1	41.03	4	40.10	40.10	-3	1,372	-0.22%
2021/10/12	5	40.26	1	40.65	40.35	4	1,838	0.22%
2021/10/08	1	40.20	1	39.38	40.25	0	1,906	0.00%
2021/10/07	6.1	38.62	5	38.29	39.30	1.1	1,957	0.05%
2021/10/06	1	37.50	3	38.85	38.55	-2	2,223	-0.09%
2021/10/01	0	35.40	0	0.00	35.40	0	2,824	0.00%
2021/09/30	0	0.00	2	35.65	36.25	-2	2,878	-0.07%
2021/09/24	0	0.00	5	35.37	35.45	-5	3,110	-0.16%
2021/09/07	1	35.40	0	0.00	35.30	1	3,238	0.03%
2021/08/24	0	0.00	1	39.20	39.15	-1	3,150	-0.03%
2021/08/17	1	39.80	0	0.00	38.80	1	3,119	0.03%
2021/08/11	1	42.35	0	0.00	41.35	1	3,087	0.03%
2021/08/06	2	45.70	10	46.25	45.65	-8	3,027	-0.26%
2021/08/05	15	50.60	0	0.00	50.00	15	2,956	0.51%
2021/08/04	15	50.90	13	50.94	51.00	2	2,965	0.07%
2021/08/03	21	51.29	10	50.93	51.60	11	2,959	0.37%
2021/08/02	2	49.73	0	0.00	49.70	2	2,871	0.07%
2021/07/26	0	0.00	3	51.53	51.50	-3	2,864	-0.10%
2021/07/23	2	51.05	0	0.00	50.60	2	2,863	0.07%
2021/07/22	5	49.90	5	50.30	49.90	0	2,991	0.00%
2021/07/21	2	52.30	3	51.30	51.30	-1	2,966	-0.03%
2021/07/20	13	49.95	17	50.33	49.80	-4	2,916	-0.14%
2021/07/19	6	53.72	2	54.30	53.10	4	2,800	0.14%
2021/07/16	0	0.00	11	58.69	59.00	-11	2,694	-0.41%
2021/07/15	30	59.85	16	59.34	59.90	14	2,630	0.53%
2021/07/14	38	58.18	39	57.75	58.10	-1	2,549	-0.04%
2021/07/13	215	61.34	233	62.93	60.30	-18	2,467	-0.73%	大買/大賣/
2021/07/12	40	61.63	32	61.13	62.20	8	2,129	0.38%
2021/07/09	24	56.91	14.1	56.97	56.60	9.9	1,790	0.56%
2021/07/08	7	54.66	26	55.01	55.60	-19	1,611	-1.18%
2021/07/07	18	53.19	4	52.85	52.90	14	1,554	0.90%
2021/07/06	25	54.04	19	53.32	53.90	6	1,564	0.38%
2021/07/05	5	53.06	5	53.44	53.50	0	1,550	0.00%
2021/07/02	1	50.00	0	0.00	50.00	1	1,462	0.07%
2021/07/01	1	49.05	0	0.00	48.85	1	1,518	0.07%
2021/06/30	1	50.50	1	50.20	49.80	0	1,533	0.00%
2021/06/29	1	49.10	0	0.00	49.10	1	1,508	0.07%
2021/06/28	1	47.40	0	0.00	47.70	1	1,479	0.07%
2021/06/25	1.1	47.51	2	47.85	47.65	-1	1,495	-0.06%
2021/06/24	2	47.15	0	0.00	47.50	2	1,514	0.13%
2021/06/22	1	44.40	0	0.00	44.45	1	1,652	0.06%
2021/06/21	1	45.05	0	0.00	44.55	1	1,674	0.06%
2021/06/07	0	0.00	9	45.14	45.20	-9	2,732	-0.33%
2021/06/02	9	45.65	0	0.00	45.35	9	3,268	0.28%
2021/06/01	0	0.00	15	45.32	46.00	-15	3,275	-0.46%
2021/05/31	2	45.00	0	0.00	44.80	2	3,295	0.06%
2021/05/28	6	44.45	0	0.00	44.70	6	3,333	0.18%
2021/05/26	2	44.25	0	0.00	44.15	2	3,438	0.06%
2021/05/25	5	44.18	0	0.00	44.20	5	3,480	0.14%
2021/05/24	0	0.00	5	43.25	43.30	-5	3,531	-0.14%
2021/05/21	5	42.68	0	0.00	42.70	5	3,589	0.14%
2021/05/19	0	0.00	3	42.05	42.25	-3	3,705	-0.08%
2021/05/18	3	41.85	0	0.00	41.70	3	3,748	0.08%
2021/05/17	0	0.00	4	38.69	38.65	-4	3,771	-0.11%
2021/05/14	5	41.91	6	42.41	41.65	-1	3,777	-0.03%
2021/05/13	3	41.00	0	0.00	41.10	3	3,789	0.08%
2021/05/12	2	41.65	2	44.15	41.35	0	3,825	0.00%
2021/05/11	1	44.60	2	45.08	44.95	-1	3,860	-0.03%
2021/05/07	2	48.13	0	0.00	48.20	2	4,695	0.04%
2021/05/04	0	0.00	2	48.23	49.50	-2	5,383	-0.04%
2021/05/03	1	51.80	0	0.00	50.60	1	5,369	0.02%
2021/04/29	1	52.90	0	0.00	53.00	1	5,449	0.02%
2021/04/28	48	53.54	49	55.00	53.50	-1	5,456	-0.02%
2021/04/27	1	54.10	0	0.00	54.20	1	5,339	0.02%
2021/04/26	0	0.00	1	53.30	53.40	-1	5,329	-0.02%
2021/04/15	0	0.00	1	51.70	51.90	-1	5,589	-0.02%
2021/04/14	0	0.00	5	50.50	51.20	-5	5,635	-0.09%
2021/04/13	1	52.90	0	0.00	52.10	1	5,751	0.02%
2021/04/12	2	55.75	4	55.35	54.30	-2	5,722	-0.03%
2021/04/09	3	54.30	5	54.58	54.00	-2	5,678	-0.04%
2021/04/08	1	53.80	0	0.00	53.70	1	5,623	0.02%
2021/04/07	1	54.10	1	54.10	54.10	0	5,604	0.00%
2021/04/06	1	52.10	0	0.00	52.20	1	5,554	0.02%
2021/04/01	0	0.00	1	51.90	51.70	-1	5,581	-0.02%
2021/03/31	0	0.00	3	51.87	51.90	-3	5,647	-0.05%
2021/03/30	0	0.00	6	51.73	51.50	-6	5,664	-0.11%
2021/03/29	5	51.14	0	0.00	51.30	5	5,688	0.09%
2021/03/26	3	50.63	4	50.29	51.30	-1	5,934	-0.02%
2021/03/24	2	53.30	0	0.00	53.10	2	5,918	0.03%
2021/03/23	1	52.80	5	52.70	52.60	-4	5,938	-0.07%
2021/03/22	2	53.60	4	54.45	53.70	-2	5,954	-0.03%
2021/03/19	3	54.27	15	54.41	54.20	-12	5,932	-0.20%
2021/03/18	3	55.03	4	54.85	55.10	-1	5,917	-0.02%
2021/03/17	7	53.09	10	53.90	54.00	-3	6,080	-0.05%
2021/03/16	12	53.89	5	54.30	53.00	7	6,177	0.11%
2021/03/15	10	54.23	4	54.03	54.40	6	6,115	0.10%
2021/03/12	76	56.29	81	56.20	56.30	-5	6,010	-0.08%
2021/03/11	30	53.62	51	53.64	54.10	-21	5,761	-0.36%
2021/03/10	52	53.27	15	53.55	53.30	37	5,629	0.66%
2021/03/09	70	52.31	69	52.56	52.10	1	5,481	0.02%
2021/03/08	42	52.51	42	52.60	52.80	0	5,370	0.00%
2021/03/05	0	0.00	1	49.55	49.55	-1	5,185	-0.02%
2021/03/03	2	49.15	0	0.00	50.10	2	5,562	0.04%
2021/03/02	19	50.41	21	52.27	50.10	-2	5,704	-0.04%
2021/02/26	10	51.06	11	51.35	51.00	-1	5,654	-0.02%
2021/02/25	21	51.73	18	51.22	51.80	3	5,621	0.05%
2021/02/24	19	50.66	20	51.42	50.50	-1	5,586	-0.02%
2021/02/23	15	50.98	2	50.70	50.70	13	5,540	0.23%
2021/02/22	4	49.83	8	50.50	50.70	-4	5,541	-0.07%
2021/02/19	3	48.50	0	0.00	49.20	3	5,493	0.05%
2021/02/18	0	0.00	15	47.93	48.50	-15	5,452	-0.28%
2021/02/17	5	46.99	0	0.00	47.00	5	5,409	0.09%
2021/02/05	0	0.00	5	46.30	46.30	-5	5,374	-0.09%
2021/02/04	2	46.65	0	0.00	46.30	2	5,354	0.04%
2021/02/03	8	46.84	5	46.71	46.30	3	5,347	0.06%
2021/02/02	5	46.43	5	46.46	46.35	0	5,354	0.00%
2021/02/01	4	47.01	3	46.78	46.20	1	5,308	0.02%
2021/01/29	271	51.49	285	52.78	48.70	-14	5,169	-0.27%	大買/大賣/
2021/01/28	123	52.27	111	52.30	54.10	12	4,456	0.27%	大買/大賣/
2021/01/27	13	48.60	1	49.25	49.25	12	3,864	0.31%
2021/01/26	2	48.15	2	47.45	47.20	0	3,749	0.00%
2021/01/25	0	0.00	2	47.05	47.65	-2	3,727	-0.05%
2021/01/22	0	0.00	15	47.94	47.20	-15	3,708	-0.40%
2021/01/21	10	46.15	0	0.00	46.15	10	3,606	0.28%
2021/01/20	4	46.79	32	46.01	45.65	-28	3,589	-0.78%
2021/01/19	6	48.08	4	47.74	47.65	2	3,550	0.06%
2021/01/18	3	47.32	13	47.74	48.15	-10	3,543	-0.28%
2021/01/15	2	47.70	1	48.50	46.85	1	3,464	0.03%
2021/01/14	11	47.27	10	48.18	48.10	1	3,401	0.03%
2021/01/13	0	0.00	10	46.85	46.45	-10	3,385	-0.30%
2021/01/11	13	48.20	0	0.00	47.85	13	3,362	0.39%
2021/01/08	14	48.80	13	48.53	47.50	1	3,334	0.03%
2021/01/07	4	48.08	6	48.67	48.30	-2	3,254	-0.06%
2021/01/06	14	49.71	20	49.31	47.80	-6	3,211	-0.19%
2021/01/05	2	47.10	1	47.25	46.75	1	3,066	0.03%
2021/01/04	21	47.16	0	0.00	46.90	21	3,049	0.69%
2020/12/29	4	47.28	0	0.00	46.75	4	3,084	0.13%
2020/12/28	5	47.96	0	0.00	47.55	5	3,073	0.16%
2020/12/25	3	47.33	2	48.00	48.00	1	3,029	0.03%
2020/12/24	6	46.87	7	46.97	46.65	-1	2,955	-0.03%
2020/12/23	4	46.55	5	47.01	46.00	-1	2,947	-0.03%
2020/12/22	21	48.48	20	48.61	45.70	1	2,953	0.03%
2020/12/21	2	47.93	16	47.50	48.10	-14	2,689	-0.52%
2020/12/17	11	46.90	1	46.95	46.35	10	2,616	0.38%
2020/12/16	0	0.00	1	46.80	46.75	-1	2,609	-0.04%
2020/12/15	2	46.23	15	46.63	45.00	-13	2,561	-0.51%
2020/12/14	1	47.50	0	0.00	47.20	1	2,534	0.04%
2020/12/11	92	47.82	85	47.51	48.00	7	2,554	0.27%
2020/12/10	4	46.26	3	46.12	47.50	1	2,338	0.04%
2020/12/09	2	46.00	2	45.83	45.60	0	2,236	0.00%
2020/12/08	12	46.45	5	46.40	45.90	7	2,288	0.31%
2020/12/07	8	45.61	8	45.72	46.45	0	2,276	0.00%
2020/12/04	1	44.75	1	44.60	44.55	0	2,251	0.00%
2020/12/03	0	0.00	2	44.60	44.35	-2	2,306	-0.09%
2020/12/02	1	45.90	1	45.90	45.35	0	2,415	0.00%
2020/12/01	1	45.95	1	45.25	45.80	0	2,491	0.00%
2020/11/30	3	45.87	2	45.30	45.45	1	2,629	0.04%
2020/11/27	250	46.57	307	47.08	46.40	-57	2,873	-1.98%	大買/大賣/
2020/11/26	120	46.20	62	45.76	46.20	58	2,909	1.99%	大買/
2020/11/19	6	43.05	6	43.21	42.95	0	3,566	0.00%
2020/11/10	6	42.38	6	42.84	42.30	0	4,013	0.00%
2020/10/30	1	40.85	0	0.00	40.75	1	4,667	0.02%
2020/10/29	1	41.20	0	0.00	41.30	1	4,687	0.02%
2020/10/28	0	0.00	10	42.00	41.90	-10	4,687	-0.21%
2020/10/26	10	44.10	0	0.00	43.25	10	4,742	0.21%
2020/10/22	1	42.50	0	0.00	42.80	1	4,742	0.02%
2020/10/21	5	43.17	21	43.20	43.10	-16	4,744	-0.34%
2020/10/20	45	43.14	41	43.21	43.70	4	4,771	0.08%
2020/10/16	1	42.00	0	0.00	41.50	1	4,761	0.02%
2020/10/14	4	42.48	1	42.85	42.90	3	4,772	0.06%
2020/10/13	1	41.85	3	41.82	41.80	-2	4,847	-0.04%
2020/10/12	3	41.73	1	41.30	41.30	2	4,831	0.04%
2020/10/08	1	42.80	4	42.73	42.00	-3	4,823	-0.06%
2020/10/07	3	43.05	12	43.43	42.90	-9	4,805	-0.19%
2020/10/06	17	44.38	2	44.60	44.20	15	4,780	0.31%
2020/09/29	3	42.05	3	42.45	42.30	0	4,779	0.00%
2020/09/25	0	0.00	4	41.40	41.00	-4	4,907	-0.08%
2020/09/24	1	43.10	1	42.60	42.60	0	4,856	0.00%
2020/09/22	2	43.68	62	42.95	42.65	-60	4,798	-1.25%
2020/09/21	4	45.24	25	44.94	44.40	-21	4,753	-0.44%
2020/09/17	1	44.00	36	43.79	44.55	-35	4,694	-0.75%
2020/09/16	36	44.84	2	44.58	44.50	34	4,658	0.73%
2020/09/15	1	43.55	1	43.35	43.25	0	4,596	0.00%
2020/09/14	3	41.23	7	41.70	43.20	-4	4,575	-0.09%
2020/09/11	7	43.61	8	42.68	41.80	-1	4,524	-0.02%
2020/09/10	3	44.23	3	44.60	44.10	0	4,443	0.00%
2020/09/09	21	44.30	20	44.54	44.20	1	4,399	0.02%
2020/09/08	37	45.43	15	45.11	44.65	22	4,337	0.51%
2020/09/07	13	46.57	21	46.56	44.85	-8	4,267	-0.19%
2020/09/04	77	46.76	464	46.73	45.60	-387	4,135	-9.36%	大賣/鉅額交易
2020/09/03	288	46.99	149	47.38	46.90	139	4,027	3.45%	大買/大賣/鉅額交易
2020/09/02	346	48.51	381	48.98	48.80	-35	3,867	-0.91%	大買/大賣/
2020/09/01	714	49.82	352	49.89	50.00	362	3,582	10.10%	大買/大賣/鉅額交易
2020/08/31	169	47.43	264	46.98	47.90	-95	3,227	-2.94%	大買/大賣/
2020/08/28	117	44.85	38	43.83	45.50	79	2,841	2.78%	大買/
2020/08/27	16	41.54	16	41.61	41.75	0	2,695	0.00%
2020/08/26	65	42.68	65	42.97	42.70	0	2,649	0.00%
2020/08/25	3	42.23	3	42.17	42.25	0	2,534	0.00%
2020/08/21	26	38.84	1	39.00	39.05	25	2,401	1.04%
2020/08/20	0	0.00	3	38.35	38.05	-3	2,361	-0.13%
2020/08/19	3	42.10	5	41.09	40.85	-2	2,286	-0.09%
2020/08/18	20	43.13	35	43.59	42.10	-15	2,215	-0.68%
2020/08/17	23	42.85	10	42.29	43.10	13	2,008	0.65%
2020/08/14	0	0.00	1	39.65	39.20	-1	1,881	-0.05%
2020/08/13	8	41.31	7	41.11	39.35	1	1,851	0.05%
2020/08/12	2	41.88	18	41.16	41.20	-16	1,776	-0.90%
2020/08/11	42	42.65	33	42.80	42.20	9	1,720	0.52%
2020/08/10	43	42.49	40	43.08	43.00	3	1,591	0.19%
2020/08/07	19	40.41	15	40.80	39.90	4	1,386	0.29%
2020/08/06	23	38.97	16	39.34	38.55	7	1,297	0.54%
2020/08/05	2	37.18	4	37.78	39.40	-2	1,204	-0.17%
2020/08/04	2	36.28	2	35.83	35.85	0	1,084	0.00%
2020/07/30	31	34.97	26	34.82	34.90	5	1,082	0.46%
2020/07/29	4	34.36	1	34.25	34.30	3	1,057	0.28%
2020/07/28	0	0.00	19	32.44	31.60	-19	1,052	-1.81%
2020/07/27	0	0.00	8	33.73	32.95	-8	1,042	-0.77%
2020/07/24	11	35.21	6	35.05	33.95	5	1,030	0.49%
2020/07/21	12	35.36	4	34.44	34.45	8	928	0.86%
2020/07/17	4	35.43	3	35.55	33.85	1	896	0.11%
2020/07/10	1	32.70	0	0.00	32.20	1	787	0.13%
2020/07/08	1	34.25	1	34.45	34.55	0	754	0.00%
2020/07/07	22	34.75	21	34.41	33.90	1	720	0.14%
2020/06/08	0	0.00	1	32.85	32.95	-1	552	-0.18%
2020/06/05	4	34.05	14	33.66	34.00	-10	531	-1.88%
2020/06/04	2	32.30	2	32.50	32.80	0	495	0.00%
2020/06/03	13	33.24	4	32.74	33.30	9	472	1.91%
2020/05/06	2	31.00	2	31.15	30.80	0	349	0.00%
2020/05/05	2	31.08	4	30.64	29.50	-2	319	-0.63%
2020/05/04	1	28.00	0	0.00	30.60	1	277	0.36%
2020/04/30	3	28.10	1	28.40	28.45	2	255	0.78%
2020/04/29	0	0.00	1	27.45	27.70	-1	252	-0.40%
2020/04/27	1	26.70	0	0.00	27.00	1	258	0.39%
2020/04/15	0	0.00	2	25.70	26.25	-2	280	-0.71%
2020/04/13	2	24.70	0	0.00	24.70	2	279	0.72%
2020/04/08	0	0.00	5	24.10	23.90	-5	281	-1.78%
2020/04/06	2	20.80	0	0.00	21.00	2	268	0.74%
2020/03/19	0	0.00	1	17.40	17.05	-1	261	-0.38%
2020/01/20	2	30.90	2	30.88	31.10	0	231	0.00%
2019/12/11	0	0.00	2	30.80	30.75	-2	200	-1.00%
2019/10/29	0	0.00	1	30.25	30.25	-1	149	-0.67%
2019/10/16	2	30.00	0	0.00	29.90	2	177	1.13%
2019/10/03	0	0.00	6	28.63	28.70	-6	166	-3.60%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/07/24	2	32.20	0	0.00	32.30	2	254	0.79%
2019/07/22	0	0.00	1	33.10	32.70	-1	253	-0.39%
2019/07/19	5	33.80	4	33.10	32.90	1	268	0.37%
2019/07/15	4	32.65	0	0.00	32.65	4	280	1.43%
2019/07/12	1	32.50	0	0.00	32.40	1	288	0.35%
2019/06/10	0	0.00	1	29.20	29.15	-1	370	-0.27%
2019/06/06	0	0.00	1	29.00	29.05	-1	375	-0.27%
2019/06/03	0	0.00	1	28.80	28.80	-1	389	-0.26%
2019/05/17	8	28.00	0	0.00	27.70	8	509	1.57%
2019/05/16	3	28.30	0	0.00	28.30	3	523	0.57%
2019/05/15	0	0.00	5	28.40	28.60	-5	592	-0.84%
2019/05/14	0	0.00	6	28.00	28.10	-6	599	-1.00%
2019/05/13	1	27.95	0	0.00	27.80	1	603	0.17%
2019/04/22	0	0.00	2	32.35	32.10	-2	540	-0.37%
2019/04/15	1	32.75	0	0.00	32.65	1	555	0.18%
2019/04/12	1	32.60	0	0.00	32.90	1	557	0.18%
2019/04/08	1	33.85	3	33.75	33.75	-2	545	-0.37%
2019/03/28	0	0.00	1	33.35	33.50	-1	575	-0.17%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/15	1	34.20	0	0.00	34.20	1	810	0.12%
2019/02/27	12	36.00	0	0.00	36.10	12	953	1.26%
2019/02/26	1	35.60	0	0.00	35.50	1	933	0.11%
2019/02/25	3	35.93	0	0.00	35.80	3	940	0.32%
2019/02/15	0	0.00	5	34.65	34.85	-5	1,011	-0.49%
2019/02/14	22	36.15	16	35.82	35.65	6	1,008	0.60%
2019/02/12	0	0.00	1	33.85	34.00	-1	966	-0.10%
2019/01/29	0	0.00	1	32.90	32.70	-1	974	-0.10%
2019/01/28	0	0.00	1	33.40	33.20	-1	981	-0.10%
2019/01/09	0	0.00	3	33.50	33.50	-3	1,141	-0.26%
2019/01/08	4	33.10	0	0.00	33.25	4	1,157	0.35%
2018/12/28	0	0.00	10	32.91	32.70	-10	1,262	-0.79%
2018/12/21	2	33.20	0	0.00	33.35	2	1,400	0.14%
2018/12/20	10	33.30	0	0.00	33.60	10	1,414	0.71%
2018/12/14	0	0.00	1	34.55	34.75	-1	1,511	-0.07%
2018/12/12	1	36.40	1	36.50	35.40	0	1,611	0.00%
2018/12/10	0	0.00	1	36.25	35.55	-1	1,687	-0.06%
2018/11/22	0	0.00	1	32.15	32.15	-1	3,053	-0.03%
2018/11/21	0	0.00	1	32.80	32.80	-1	3,068	-0.03%
2018/11/20	1	33.65	2	33.13	33.25	-1	3,102	-0.03%
2018/11/19	1	32.15	1	31.20	32.50	0	3,125	0.00%
2018/11/15	1	30.15	0	0.00	30.20	1	3,301	0.03%
2018/11/07	1	31.30	0	0.00	31.55	1	4,007	0.02%
2018/11/06	0	0.00	1	31.30	30.80	-1	4,031	-0.02%
2018/11/02	1	31.50	0	0.00	31.70	1	4,014	0.02%
2018/11/01	1	31.70	0	0.00	31.30	1	4,010	0.02%
2018/10/24	2	32.35	2	32.10	32.10	0	4,000	0.00%
2018/10/17	0	0.00	1	33.60	32.95	-1	3,970	-0.03%
2018/10/16	1	33.50	0	0.00	33.70	1	3,946	0.03%
2018/10/15	0	0.00	2	32.43	32.70	-2	3,933	-0.05%
2018/10/12	1	31.30	0	0.00	31.75	1	3,941	0.03%
2018/10/11	1	32.50	1	32.80	32.50	0	3,961	0.00%
2018/10/09	1	36.05	2	36.70	36.10	-1	3,949	-0.03%
2018/10/03	0	0.00	3	38.88	38.90	-3	3,925	-0.08%
2018/10/02	1	39.90	1	40.30	39.80	0	3,899	0.00%
2018/10/01	0	0.00	1	39.00	39.30	-1	3,850	-0.03%
2018/09/27	0	0.00	2	40.63	39.85	-2	3,827	-0.05%
2018/09/26	1	40.10	0	0.00	40.30	1	3,796	0.03%
2018/09/25	3	40.48	0	0.00	39.95	3	3,778	0.08%
2018/09/21	0	0.00	1	38.50	38.45	-1	3,700	-0.03%
2018/09/18	3	39.35	22	39.92	39.00	-19	3,597	-0.53%
2018/09/17	4	40.94	1	40.85	40.85	3	3,515	0.09%
2018/09/14	20	43.50	0	0.00	42.85	20	3,433	0.58%
2018/09/12	32	44.68	35	43.83	44.70	-3	3,314	-0.09%
2018/09/11	7	44.32	7	44.66	45.00	0	3,213	0.00%
2018/09/10	0	0.00	7	42.00	41.90	-7	3,093	-0.23%
2018/09/07	4	43.76	3	44.47	43.45	1	3,027	0.03%
2018/09/06	31	46.81	22	46.51	43.95	9	2,903	0.31%
2018/09/04	29	45.43	32	45.87	46.00	-3	2,518	-0.12%
2018/09/03	2	45.58	4	44.93	43.95	-2	2,366	-0.08%
2018/08/31	37	43.78	41	43.83	43.85	-4	2,195	-0.18%
2018/08/27	1	40.30	0	0.00	40.25	1	1,993	0.05%
2018/08/24	1	40.35	0	0.00	39.10	1	1,960	0.05%
2018/08/23	6	42.04	6	41.66	41.20	0	1,910	0.00%
2018/08/22	1	42.90	3	43.83	42.90	-2	1,888	-0.11%
2018/08/21	18	43.21	14	43.23	43.55	4	1,802	0.22%
2018/08/20	41	42.05	44	42.40	42.05	-3	1,618	-0.19%
2018/08/17	7	42.41	8	42.39	41.40	-1	1,440	-0.07%
2018/08/16	2	40.50	2	40.35	40.80	0	1,178	0.00%
2018/08/14	0	0.00	6	38.53	38.50	-6	1,075	-0.56%
2018/07/27	0	0.00	1	37.45	37.90	-1	1,083	-0.09%
2018/07/26	0	0.00	1	37.50	37.45	-1	1,087	-0.09%
2018/07/24	0	0.00	1	37.80	37.50	-1	1,090	-0.09%
2018/07/20	0	0.00	4	38.01	37.60	-4	1,101	-0.36%
2018/07/18	11	40.28	10	40.55	40.50	1	1,100	0.09%
2018/07/17	4	40.30	0	0.00	39.55	4	1,057	0.38%
2018/07/16	3	40.25	40	40.27	40.15	-37	1,050	-3.52%
2018/07/13	50	39.38	10	39.58	40.25	40	1,016	3.94%
2018/06/15	1	40.10	0	0.00	39.20	1	1,209	0.08%
2018/06/13	1	41.00	1	41.05	40.10	0	1,218	0.00%
2018/06/12	2	41.13	2	40.83	40.60	0	1,226	0.00%
2018/06/11	2	39.40	0	0.00	39.40	2	1,138	0.18%
2018/06/07	2	40.58	5	40.76	39.55	-3	1,281	-0.23%
2018/06/06	4	39.55	1	39.65	39.10	3	1,254	0.24%
2018/06/04	1	38.85	1	39.00	38.65	0	1,283	0.00%
2018/06/01	1	38.85	3	39.05	38.80	-2	1,297	-0.15%
2018/05/31	2	39.20	0	0.00	38.25	2	1,297	0.15%
2018/05/30	82	38.66	83	39.36	39.20	-1	1,278	-0.08%
2018/05/28	1	37.15	1	37.40	37.15	0	1,222	0.00%
2018/05/25	2	36.93	0	0.00	36.90	2	1,239	0.16%
2018/05/23	0	0.00	2	37.48	37.25	-2	1,337	-0.15%
2018/05/15	3	37.60	10	37.50	37.50	-7	1,507	-0.46%
2018/04/12	1	41.60	0	0.00	41.30	1	3,088	0.03%
2018/04/11	0	0.00	2	42.00	41.35	-2	3,096	-0.06%
2018/04/09	5	40.74	15	40.75	40.85	-10	3,142	-0.32%
2018/03/30	2	39.60	0	0.00	39.50	2	3,175	0.06%
2018/03/29	1	39.20	0	0.00	39.15	1	3,210	0.03%
2018/03/27	4	40.45	0	0.00	40.40	4	3,248	0.12%
2018/03/22	2	40.25	0	0.00	40.80	2	3,301	0.06%
2018/03/21	0	0.00	4	41.35	41.15	-4	3,347	-0.12%
2018/03/20	3	41.50	4	41.35	40.95	-1	3,378	-0.03%
2018/03/19	5	42.06	2	41.93	41.80	3	3,605	0.08%
2018/03/16	2	42.25	3	42.73	42.25	-1	3,648	-0.03%
2018/03/15	5	42.09	22	42.01	42.25	-17	3,781	-0.45%
2018/03/14	12	43.14	0	0.00	42.40	12	3,863	0.31%
2018/03/13	12	41.87	0	0.00	41.30	12	3,910	0.31%
2018/03/12	0	0.00	2	42.00	41.30	-2	4,232	-0.05%
2018/03/02	0	0.00	2	41.45	41.40	-2	4,264	-0.05%
2018/03/01	1	41.70	1	42.15	42.05	0	4,299	0.00%
2018/02/27	0	0.00	19	41.90	41.05	-19	4,280	-0.44%
2018/02/26	2	41.70	0	0.00	41.70	2	4,283	0.05%
2018/02/23	10	43.30	10	43.49	42.10	0	4,274	0.00%
2018/02/22	0	0.00	3	40.90	41.60	-3	4,244	-0.07%
2018/02/12	5	38.14	5	38.10	37.80	0	4,185	0.00%
2018/02/05	1	39.55	0	0.00	40.80	1	4,239	0.02%
2018/01/29	3	41.57	1	42.45	42.20	2	4,369	0.05%
2018/01/26	1	42.00	1	42.30	42.10	0	4,452	0.00%
2018/01/25	1	43.60	6	43.66	42.80	-5	4,448	-0.11%
2018/01/24	2	43.00	0	0.00	42.90	2	4,453	0.04%
2018/01/23	4	44.54	10	45.50	43.60	-6	4,506	-0.13%
2018/01/22	21	44.88	3	44.53	45.10	18	4,513	0.40%
2018/01/18	38	45.38	487	45.40	44.70	-449	4,372	-10.27%	大賣/鉅額交易
2018/01/17	488	43.82	36	43.40	44.10	452	3,819	11.83%	大買/鉅額交易
2018/01/15	0	0.00	5	39.70	39.40	-5	3,586	-0.14%
2018/01/12	5	39.95	0	0.00	39.75	5	3,637	0.14%
2018/01/10	1	39.20	0	0.00	39.10	1	3,852	0.03%
2018/01/08	2	40.10	0	0.00	39.80	2	4,004	0.05%
2018/01/03	0	0.00	2	41.55	41.40	-2	4,268	-0.05%