律勝 (3354)-統一-士林券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
26.55
漲跌
▲2.40
漲幅
+9.94%
成交量
1,316張
產業
上櫃電子零組件類股▲2.48%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	26.55	26.55	0	2,080	0.00%
2024/11/13	1	24.80	0	0.00	24.50	1	2,012	0.05%
2024/11/07	0	0.00	5	26.65	26.80	-5	1,988	-0.25%
2024/10/29	5	28.06	3	29.33	27.50	2	1,948	0.10%
2024/10/28	3	28.25	3	28.37	28.05	0	1,918	0.00%
2024/10/25	3	29.60	0	0.00	29.20	3	1,901	0.16%
2024/10/24	15	30.39	9	31.12	30.00	6	1,883	0.32%
2024/10/23	1	31.90	1	32.00	31.85	0	1,845	0.00%
2024/10/22	25	33.15	15	33.56	32.00	10	1,786	0.56%
2024/10/21	31	32.57	31	31.88	33.10	0	1,561	0.00%
2024/10/18	2	29.78	3	30.28	30.10	-1	1,356	-0.07%
2024/10/16	5	29.34	5	29.40	28.50	0	1,244	0.00%
2024/10/15	15	28.23	12	28.43	27.95	3	1,198	0.25%
2024/10/14	2	26.40	0	0.00	27.60	2	1,092	0.18%
2024/10/09	0	0.00	3	27.60	26.60	-3	1,048	-0.29%
2024/10/08	14	28.45	11	28.61	27.75	3	1,027	0.29%
2024/10/04	1	30.65	0	0.00	30.40	1	1,004	0.10%
2024/10/01	0	0.00	1	29.45	29.75	-1	1,000	-0.10%
2024/09/23	2	29.50	2	29.80	31.00	0	965	0.00%
2024/09/20	54	32.33	51	32.28	31.00	3	940	0.32%
2024/09/19	0	0.00	0.1	31.50	31.50	-0.1	665	-0.02%
2024/09/18	0	0.00	1	28.65	28.65	-1	575	-0.17%
2024/09/16	0	0.00	5.3	25.04	26.05	-5.3	536	-0.99%
2024/09/13	5	23.15	1	23.70	23.70	4	440	0.91%
2024/09/12	1	21.35	1	21.65	21.55	0	393	0.00%
2024/09/11	3	21.90	3	21.85	21.70	0	380	0.00%
2024/09/09	2	21.10	2	21.05	21.05	0	295	0.00%
2024/09/06	1	23.55	3	23.63	22.90	-2	276	-0.72%
2024/09/05	0	0.00	2	21.65	21.65	-2	215	-0.93%
2024/08/30	3	21.20	0	0.00	21.10	3	200	1.50%
2024/07/30	1	19.90	0	0.00	20.45	1	318	0.31%
2024/07/29	0.1	20.40	0	0.00	19.90	0.1	321	0.02%
2024/07/05	0	0.00	1	24.40	24.40	-1	481	-0.21%
2024/07/02	0	0.00	1	24.25	23.75	-1	486	-0.21%
2024/06/24	0	0.00	2	24.00	23.85	-2	504	-0.40%
2024/06/05	0	0.00	3	24.30	23.85	-3	638	-0.47%
2024/06/03	0	0.00	0	26.30	25.10	0	695	0.00%
2024/05/29	5	25.35	0.1	25.60	25.20	4.9	927	0.53%
2024/04/19	0	0.00	1	25.20	24.10	-1	3,047	-0.03%
2024/04/12	7	26.91	7.2	26.91	26.85	-0.2	3,025	-0.01%
2024/04/11	0	0.00	1	24.50	25.60	-1	2,946	-0.03%
2024/04/09	1	23.35	4	23.60	23.40	-3	2,967	-0.10%
2024/04/02	5	23.85	1	23.30	23.70	4	2,952	0.14%
2024/03/18	1	23.70	0	0.00	23.85	1	2,811	0.04%
2024/03/12	0	0.00	1	26.00	25.95	-1	2,790	-0.04%
2024/03/11	0	0.00	1	26.15	25.60	-1	2,778	-0.04%
2024/03/08	3	25.68	2	25.35	25.30	1	2,759	0.04%
2024/03/07	1	27.90	0	0.00	26.80	1	2,726	0.04%
2024/03/06	1	28.30	8	28.99	29.00	-7	2,687	-0.26%
2024/03/05	1	30.40	0	0.00	29.10	1	2,649	0.04%
2024/03/04	5	29.76	6	29.66	29.00	-1	2,528	-0.04%
2024/02/29	4	28.20	3	28.65	28.65	1	2,401	0.04%
2024/02/27	4	29.37	2	29.03	29.05	2	2,342	0.09%
2024/02/26	0	0.00	1	31.55	31.55	-1	2,212	-0.05%
2024/02/23	0	0.00	2	28.70	28.70	-2	2,169	-0.09%
2024/02/22	11	27.52	24	27.61	26.10	-13	2,079	-0.63%
2024/02/21	0	0.00	2	25.95	25.95	-2	1,956	-0.10%
2024/02/20	2	23.90	0	0.00	23.60	2	1,919	0.10%
2024/02/15	0	0.00	5	23.80	25.10	-5	1,808	-0.28%
2024/02/05	11	23.40	5	23.76	22.85	6	1,777	0.34%
2024/02/02	8.1	25.59	2	25.88	25.20	6.1	1,729	0.35%
2024/02/01	25	28.39	4	28.38	25.60	21	1,658	1.27%
2024/01/31	0	0.00	1	27.30	27.30	-1	1,440	-0.07%
2024/01/30	2	23.55	4	24.15	24.85	-2	1,348	-0.15%
2024/01/26	40	24.86	39	24.99	25.00	1	1,241	0.08%
2024/01/25	62	23.57	63	24.00	25.10	-1	991	-0.10%
2024/01/24	3	22.25	3	22.15	22.85	0	717	0.00%
2024/01/23	28	21.42	58	21.40	20.80	-30	644	-4.66%
2024/01/22	1	20.75	0	0.00	20.75	1	491	0.20%
2024/01/19	0	0.00	1	18.90	18.90	-1	421	-0.24%
2024/01/18	0	0.00	1	17.55	17.20	-1	396	-0.25%
2024/01/17	22	17.80	22	18.83	17.55	0	379	0.00%
2024/01/16	2	17.80	1	17.50	18.50	1	241	0.41%
2023/12/20	0.1	15.25	1	15.10	15.20	-0.9	62	-1.43%
2023/12/19	0.1	15.15	0	0.00	15.05	0.1	62	0.08%
2023/12/18	1	15.85	0	0.00	15.25	1	60	1.65%
2023/11/30	1	14.40	0.2	14.55	14.40	0.8	28	2.74%
2023/11/29	0.1	14.45	0	0.00	14.35	0.1	28	0.35%
2023/11/27	1	14.30	1	14.45	14.30	0	28	0.07%
2023/11/24	1.1	14.31	0.9	14.40	14.35	0.2	36	0.54%
2023/11/23	0.1	14.50	0	0.00	14.30	0.1	38	0.13%
2023/11/21	0	14.25	0	0.00	14.15	0	37	0.05%
2023/11/14	0	14.20	0	0.00	14.10	0	36	0.05%
2023/11/09	0	14.20	0	0.00	14.20	0	36	0.08%
2023/11/07	0	14.35	0	0.00	14.10	0	37	0.03%
2023/10/30	0	14.15	0	0.00	14.00	0	47	0.06%
2023/10/16	0	14.10	0	0.00	14.00	0	53	0.04%
2023/10/02	0.1	14.55	0	0.00	14.35	0.1	56	0.16%
2023/09/26	0	14.25	0	0.00	14.15	0	51	0.04%
2023/09/25	0.1	14.30	0	0.00	14.25	0.1	52	0.10%
2023/09/21	0.1	14.20	0	0.00	14.30	0.1	65	0.08%
2023/09/20	0	14.50	0	0.00	14.25	0	72	0.03%
2023/09/18	0	14.35	0	0.00	14.20	0	78	0.03%
2023/09/13	0	14.15	0	0.00	14.25	0	81	0.02%
2023/09/12	1	14.15	0.9	14.25	14.05	0.1	82	0.16%
2023/09/11	0	14.30	0	0.00	14.20	0	82	0.02%
2023/09/06	0	14.55	0	0.00	14.50	0	84	0.02%
2023/08/29	0	0.00	2	13.88	14.40	-2	78	-2.53%
2023/08/18	0	14.65	0	0.00	14.60	0	79	0.05%
2023/08/17	0	14.65	0	0.00	14.55	0	79	0.03%
2023/08/01	0	14.70	0	0.00	14.65	0	73	0.01%
2023/07/28	0	14.55	0	0.00	14.55	0	72	0.03%
2023/07/24	0	14.40	0	0.00	14.30	0	73	0.03%
2023/07/21	0	14.55	0	0.00	14.55	0	73	0.03%
2023/07/20	0	14.65	0	0.00	14.60	0	74	0.03%
2023/07/14	0.1	14.60	0	0.00	14.35	0.1	79	0.06%
2023/07/11	0	14.80	0	0.00	14.65	0	87	0.01%
2023/07/04	1	14.60	0	0.00	14.50	1	253	0.40%
2023/06/29	2	15.35	0	0.00	14.75	2	295	0.68%
2023/06/09	0	0.00	0.1	14.45	14.30	-0.1	291	-0.03%
2023/06/06	1.1	14.11	0.9	14.20	14.00	0.2	296	0.07%
2023/05/16	0.1	13.90	0	0.00	13.80	0.1	321	0.02%
2023/05/15	0.1	14.00	0	0.00	13.80	0.1	320	0.03%
2023/04/25	0.1	14.10	0	0.00	13.95	0.1	324	0.03%
2023/04/11	0.1	15.90	0	0.00	15.20	0.1	306	0.03%
2023/04/10	5	16.40	5	16.04	16.40	0	261	0.00%
2023/03/24	0.1	14.05	0	0.00	13.95	0.1	111	0.09%
2023/03/23	0	0.00	10	13.75	13.80	-10	110	-9.03%
2023/03/22	0.1	13.80	0	0.00	13.70	0.1	110	0.05%
2023/03/16	1	13.55	0.2	13.70	13.50	0.8	111	0.72%
2023/03/06	1	14.05	0	0.00	14.05	1	130	0.77%
2023/03/01	10	14.15	0	0.00	14.25	10	126	7.88%
2022/10/28	0.1	12.40	0	0.00	12.55	0.1	339	0.03%
2022/10/26	0.1	12.60	0	0.00	12.25	0.1	330	0.02%
2022/10/25	0.1	12.50	0	0.00	12.20	0.1	334	0.02%
2022/10/17	0.1	12.85	0	0.00	12.50	0.1	499	0.01%
2022/08/22	1	18.05	1	18.15	17.35	0	1,040	0.00%
2022/08/15	0	0.00	2	17.38	17.70	-2	1,035	-0.19%
2022/08/12	0	0.00	1	17.45	17.40	-1	1,032	-0.10%
2022/08/08	0	0.00	3	16.85	16.90	-3	1,032	-0.29%
2022/08/05	3	16.75	0	0.00	16.60	3	1,040	0.29%
2022/08/04	0	0.00	6	16.18	16.15	-6	1,011	-0.59%
2022/08/03	1	16.55	0	0.00	16.50	1	1,029	0.10%
2022/08/02	4	16.85	0	0.00	16.75	4	1,036	0.39%
2022/08/01	2	17.23	0	0.00	17.20	2	1,044	0.19%
2022/07/29	2	17.10	0	0.00	17.30	2	1,063	0.19%
2022/07/28	4	17.50	4	17.60	17.50	0	1,032	0.00%
2022/07/14	0	0.00	1	15.45	15.85	-1	919	-0.11%
2022/07/13	0	0.00	2	15.60	15.50	-2	919	-0.22%
2022/06/30	9	18.21	6	18.14	18.05	3	886	0.34%
2022/06/29	6	18.38	6	18.44	17.85	0	926	0.00%
2022/06/28	1	18.75	1	19.05	19.00	0	983	0.00%
2022/06/21	7	18.21	7	18.27	17.75	0	1,119	0.00%
2022/06/17	7	18.80	7	18.97	17.70	0	1,211	0.00%
2022/06/15	0	0.00	3	18.40	18.40	-3	1,077	-0.28%
2022/06/14	0	0.00	3	18.33	18.20	-3	1,085	-0.28%
2022/06/13	6	18.61	0	0.00	18.15	6	1,074	0.56%
2022/06/10	1	18.75	12	18.89	19.20	-11	1,100	-1.00%
2022/06/09	0	0.00	10	18.00	18.30	-10	1,082	-0.92%
2022/06/08	5	18.07	11	18.28	17.85	-6	1,077	-0.56%
2022/06/07	37	18.29	10	18.08	18.25	27	1,078	2.50%
2022/06/06	4	18.74	4	18.93	19.15	0	1,100	0.00%
2022/06/02	5	18.62	5	18.83	18.70	0	1,062	0.00%
2022/05/31	1	17.30	1	17.35	17.35	0	1,007	0.00%
2022/05/30	10	18.16	10	17.91	17.90	0	976	0.00%
2022/04/20	0	0.00	1	16.75	16.50	-1	1,559	-0.06%
2022/04/19	0	0.00	1	16.80	16.50	-1	1,684	-0.06%
2022/04/14	2	17.20	0	0.00	17.20	2	1,771	0.11%
2022/03/31	3	17.22	5	17.32	17.10	-2	1,737	-0.12%
2022/03/30	4	18.10	3	18.13	18.20	1	1,636	0.06%
2022/03/23	1	16.55	1	16.85	17.60	0	1,808	0.00%
2022/03/22	0	0.00	6	16.95	16.85	-6	1,733	-0.35%
2022/03/21	0	0.00	0	16.00	15.85	0	1,667	0.00%
2022/03/16	0	15.85	0	0.00	15.65	0	1,868	0.00%
2022/03/09	10	16.03	10	16.16	15.65	0	2,062	0.00%
2022/03/08	1	15.60	0	0.00	15.25	1	2,036	0.05%
2022/03/07	1	16.20	0	0.00	16.00	1	2,047	0.05%
2022/03/01	4	17.36	0	0.00	17.10	4	2,098	0.19%
2022/02/25	0	0.00	2	17.50	17.90	-2	2,065	-0.10%
2022/02/24	4	17.23	8	17.42	17.20	-4	2,058	-0.20%
2022/02/22	4	16.98	0	0.00	16.70	4	2,007	0.20%
2022/02/18	2	17.30	0	0.00	17.30	2	2,010	0.10%
2022/02/17	6	17.42	11	17.65	17.75	-5	1,988	-0.25%
2022/02/14	0	0.00	0.1	16.80	16.65	-0.1	1,933	-0.01%
2022/02/09	1	17.15	1	17.35	17.35	0	2,273	0.00%
2022/02/08	15	17.42	0	0.00	17.25	15	2,391	0.63%
2021/12/23	3	19.85	0	0.00	19.45	3	2,491	0.12%
2021/12/15	1	19.35	1	19.30	19.30	0	2,319	0.00%
2021/12/13	1	19.85	1	19.65	19.85	0	2,452	0.00%
2021/12/07	41	22.00	21	22.01	21.60	20	2,201	0.91%
2021/12/06	2	21.75	2	22.00	22.00	0	2,162	0.00%
2021/11/18	0	0.00	1	20.60	20.75	-1	2,420	-0.04%
2021/11/17	0	0.00	1	20.40	20.25	-1	2,469	-0.04%
2021/11/09	0	0.00	2	18.05	18.50	-2	2,702	-0.07%
2021/11/08	12	20.60	8	20.52	18.55	4	2,686	0.15%
2021/11/05	78	19.93	78	19.98	19.60	0	2,376	0.00%
2021/11/03	0	0.00	2	17.45	17.70	-2	2,210	-0.09%
2021/11/01	2	18.00	0	0.00	17.65	2	2,181	0.09%
2021/10/05	2	16.45	2	16.10	15.80	0	1,958	0.00%
2021/10/01	0	0.00	1	16.15	16.25	-1	1,981	-0.05%
2021/09/30	1	16.45	0	0.00	16.45	1	1,987	0.05%
2021/09/29	0	0.00	1	15.80	15.70	-1	1,973	-0.05%
2021/09/28	3	16.67	2	16.40	16.05	1	1,978	0.05%
2021/09/24	2	15.85	2	15.78	15.50	0	1,926	0.00%
2021/09/16	25	17.46	25	18.22	16.30	0	2,123	0.00%
2021/09/15	4	17.45	7	17.20	17.70	-3	1,969	-0.15%
2021/09/13	2	16.03	3	16.30	15.80	-1	2,065	-0.05%
2021/09/08	50	16.42	49	16.10	16.65	1	2,116	0.05%
2021/08/24	0	0.00	1	13.70	13.70	-1	1,823	-0.05%
2021/08/18	9	14.61	9	14.74	14.50	0	1,654	0.00%
2021/08/13	2	14.45	0	0.00	14.35	2	1,510	0.13%
2021/07/27	2	17.90	3	19.00	17.00	-1	1,455	-0.07%
2021/07/15	3	16.18	4	16.14	15.80	-1	1,516	-0.07%
2021/07/14	1	16.55	0	0.00	16.95	1	1,502	0.07%
2021/07/06	0	0.00	3	16.20	16.15	-3	1,356	-0.22%
2021/06/30	3	16.32	0	0.00	15.70	3	1,301	0.23%
2021/06/28	2	15.75	2	15.80	16.40	0	1,129	0.00%
2021/06/24	0	0.00	1	14.80	14.85	-1	976	-0.10%
2021/06/23	3	15.33	3	14.92	15.40	0	956	0.00%
2021/06/22	5	15.07	4	15.10	14.90	1	878	0.11%
2021/05/14	0.1	13.00	0	0.00	12.55	0.1	683	0.01%
2021/05/13	1	12.20	0.7	13.05	12.35	0.3	683	0.04%
2021/04/28	0	0.00	3	18.40	16.95	-3	629	-0.48%
2021/04/22	10	16.65	10	16.74	16.05	0	515	0.00%
2021/04/21	7	18.29	2	18.05	17.00	5	487	1.02%
2021/04/19	1	16.15	0	0.00	16.15	1	390	0.26%
2021/04/16	0	0.00	1	15.95	16.05	-1	384	-0.26%
2021/04/14	17	16.33	17	17.30	16.55	0	369	0.00%
2021/04/12	1	15.70	0	0.00	15.80	1	287	0.35%
2021/03/12	0	0.00	2	15.35	15.55	-2	358	-0.56%
2021/03/09	2	15.63	0	0.00	15.25	2	353	0.57%
2021/02/24	17	15.72	18	17.42	15.20	-1	321	-0.31%
2021/02/23	1	16.80	0	0.00	16.80	1	296	0.34%
2021/02/19	22	15.30	22.1	15.30	15.30	-0.1	262	-0.04%
2021/01/25	0	13.25	0	0.00	12.50	0	230	0.02%
2021/01/21	0	0.00	4	12.20	12.20	-4	229	-1.74%
2021/01/14	0.1	13.00	0	0.00	12.95	0.1	222	0.04%
2021/01/13	0	0.00	0.2	13.60	12.95	-0.2	222	-0.09%
2021/01/08	0	0.00	0	13.80	13.20	0	215	-0.02%
2020/12/31	1	14.10	0	0.00	14.00	1	202	0.49%
2020/12/30	1	14.60	1	14.50	14.45	0	193	0.00%
2020/12/28	2	15.13	0	0.00	15.10	2	184	1.08%
2020/12/25	20	15.21	20	15.11	15.20	0	169	0.00%
2020/12/24	1	14.25	1	13.25	14.35	0	118	0.00%
2020/12/22	1	13.55	0	0.00	12.90	1	85	1.17%
2020/12/14	0	0.00	0.1	13.20	12.75	-0.1	76	-0.13%
2020/12/10	0	0.00	0.1	13.00	12.85	-0.1	75	-0.08%
2020/12/01	1	12.90	0	0.00	12.95	1	72	1.37%
2020/11/26	0.1	12.20	0	0.00	12.15	0.1	57	0.17%
2020/11/23	0	12.25	0	0.00	12.05	0	51	0.08%
2020/11/17	0	0.00	0.8	12.10	11.95	-0.8	50	-1.57%
2020/11/16	1	11.90	0	0.00	11.90	1	53	1.87%
2020/11/03	0	0.00	0.1	12.40	12.25	-0.1	57	-0.15%
2020/10/30	1	12.00	0	0.00	11.95	1	60	1.65%
2020/10/26	0.1	12.40	0	0.00	12.40	0.1	70	0.07%
2020/10/12	0.1	12.70	0	0.00	12.55	0.1	107	0.09%
2020/09/28	0.1	12.55	0	0.00	12.40	0.1	118	0.08%
2020/09/21	0	0.00	0.7	12.95	12.90	-0.7	120	-0.58%
2020/09/18	1	12.80	0	0.00	12.75	1	117	0.85%
2020/09/07	0.2	13.65	1	13.10	13.10	-0.9	116	-0.73%
2020/09/04	1	12.75	0	0.00	12.85	1	112	0.89%
2020/08/19	0	0.00	1	12.30	12.35	-1	113	-0.88%
2020/08/14	1	12.45	0	0.00	12.45	1	111	0.90%
2020/07/09	0	0.00	1	12.80	12.80	-1	109	-0.91%
2020/05/20	1	12.25	0	0.00	12.25	1	150	0.66%
2020/05/11	0	0.00	1	12.75	12.75	-1	153	-0.65%
2020/02/11	1	14.30	0	0.00	14.25	1	106	0.94%
2020/01/10	2	16.70	2	16.25	16.25	0	94	0.00%
2019/09/20	2	17.75	2	17.60	17.30	0	353	0.00%
2019/01/02	0	0.00	1	17.90	17.65	-1	728	-0.14%
2018/12/13	1	20.55	0	0.00	20.35	1	772	0.13%
2018/12/04	0	0.00	10	21.57	21.50	-10	786	-1.27%
2018/11/28	2	19.80	2	20.15	21.10	0	686	0.00%
2018/11/26	0	0.00	5	19.05	19.15	-5	638	-0.78%
2018/11/22	15	19.57	0	0.00	19.45	15	613	2.44%
2018/11/21	2	18.80	2	19.30	19.70	0	548	0.00%
2018/10/12	2	16.65	0	0.00	17.20	2	965	0.21%
2018/10/11	2	18.05	0	0.00	18.05	2	953	0.21%
2018/10/09	1	20.05	4	19.41	20.05	-3	948	-0.32%
2018/10/08	1	20.10	0	0.00	19.00	1	925	0.11%
2018/09/26	0	0.00	1	18.15	18.05	-1	866	-0.12%
2018/09/18	0	0.00	1	20.05	19.05	-1	862	-0.12%
2018/09/12	1	16.95	0	0.00	16.95	1	820	0.12%
2018/09/10	0	0.00	1	17.40	17.80	-1	830	-0.12%
2018/08/20	8	22.97	7	22.86	22.50	1	914	0.11%
2018/08/09	0	0.00	1	22.35	21.45	-1	714	-0.14%
2018/08/08	5	23.10	5	23.48	23.00	0	683	0.00%
2018/08/07	11	22.35	10	22.30	22.35	1	590	0.17%
2018/07/20	0	0.00	1	17.00	16.85	-1	432	-0.23%
2018/06/07	0	0.00	1	27.85	26.10	-1	552	-0.18%
2018/06/04	1	27.55	13	25.90	27.80	-12	562	-2.13%
2018/06/01	23	25.30	10	25.30	25.30	13	497	2.62%
2018/05/02	0	0.00	1	21.05	21.30	-1	970	-0.10%
2018/03/05	0	0.00	4	36.73	35.00	-4	2,658	-0.15%
2018/03/02	6	36.30	56	36.56	37.50	-50	2,605	-1.92%
2018/03/01	54	34.09	0	0.00	34.10	54	2,502	2.16%
2018/02/22	0	0.00	1	30.75	30.65	-1	2,578	-0.04%
2018/01/24	3	34.93	2	35.33	35.05	1	2,558	0.04%
2018/01/23	0	0.00	2	33.90	33.45	-2	2,520	-0.08%
2018/01/22	2	34.60	2	35.45	34.70	0	2,491	0.00%
2018/01/19	5	35.90	5	35.65	35.35	0	2,440	0.00%
2018/01/18	7	39.46	9	40.36	36.40	-2	2,380	-0.08%
2018/01/17	8	40.28	3	40.30	40.35	5	2,237	0.22%
2018/01/16	1	35.50	4	36.63	36.70	-3	2,080	-0.14%
2018/01/08	0	0.00	1	33.25	32.65	-1	1,792	-0.06%
2018/01/05	2	34.08	1	35.65	33.50	1	1,760	0.06%
2018/01/02	2	36.15	2	36.70	36.15	0	1,590	0.00%