譁裕 (3419)-統一-士林券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	5	19.30	5	19.05	19.30	0	1,170	0.00%
2024/11/28	2	19.18	2	19.00	19.10	0	1,120	0.00%
2024/11/26	2	19.48	2	19.68	19.35	0	954	0.00%
2024/11/20	10	18.85	10	17.90	17.65	0	831	0.00%
2024/11/14	2	18.25	3	18.23	18.25	-1	760	-0.13%
2024/11/13	1	19.45	1	19.20	18.50	0	733	0.00%
2024/11/11	3	18.95	2	18.75	18.25	1	559	0.18%
2024/10/18	0	0.00	25	17.60	17.40	-25	522	-4.79%
2024/10/17	25	17.77	0	0.00	17.70	25	524	4.77%
2024/09/18	0	0.00	2	16.55	16.30	-2	915	-0.22%
2024/08/23	0	0.00	35	16.94	17.05	-35	1,097	-3.19%
2024/08/22	0	0.00	45	17.38	17.25	-45	1,097	-4.10%
2024/08/20	0	0.00	20	17.44	17.30	-20	1,095	-1.83%
2024/08/16	0	0.00	25	17.21	17.15	-25	1,082	-2.31%
2024/08/15	0	0.00	20	16.83	16.70	-20	1,084	-1.84%
2024/08/14	0	0.00	35	16.99	16.90	-35	1,083	-3.23%
2024/08/13	0	0.00	10	16.65	16.75	-10	1,074	-0.93%
2024/08/12	0	0.00	10	17.00	16.80	-10	1,079	-0.93%
2024/08/09	0	0.00	5	16.90	16.70	-5	1,078	-0.46%
2024/08/08	5	16.55	0	0.00	16.55	5	1,076	0.46%
2024/08/06	0	0.00	2	14.65	15.35	-2	1,061	-0.19%
2024/07/29	2	18.35	0	0.00	18.20	2	1,019	0.20%
2024/07/23	1	19.30	8	19.52	19.00	-7	1,011	-0.69%
2024/07/22	5	19.02	0	19.25	19.20	5	1,002	0.49%
2024/07/19	0	0.00	1	20.05	19.70	-1	974	-0.10%
2024/07/18	3	19.12	0	0.00	19.00	3	906	0.33%
2024/07/12	0	0.00	1	19.60	19.60	-1	865	-0.12%
2024/07/10	1	20.15	0	0.00	20.05	1	848	0.12%
2024/07/04	1	19.85	0	0.00	19.55	1	771	0.13%
2024/07/03	60	19.59	0	0.00	19.50	60	753	7.96%
2024/07/02	10	19.30	0	0.00	19.40	10	733	1.36%
2024/07/01	10	19.50	0	0.00	19.35	10	721	1.39%
2024/06/28	5	18.90	20	20.00	19.65	-15	703	-2.13%
2024/06/27	35	19.07	0	0.00	18.90	35	653	5.36%
2024/06/26	2	19.98	52	19.84	19.40	-50	628	-7.95%
2024/06/25	46	18.27	10	18.20	18.80	36	518	6.94%
2024/06/24	119	18.52	0	0.00	18.40	119	503	23.65%	大買/鉅額交易
2024/06/18	1	18.35	1	18.15	18.05	0	448	0.00%
2024/06/17	0	0.00	2	18.10	18.25	-2	412	-0.48%
2024/06/14	0	0.00	0.1	17.60	17.75	-0.1	407	-0.02%
2024/06/13	1	17.70	0	17.95	17.60	1	392	0.25%
2024/06/05	2	17.58	0	0.00	17.35	2	379	0.53%
2024/06/03	1	17.90	5	17.85	17.85	-4	368	-1.08%
2024/05/30	0.1	16.90	0	0.00	16.70	0.1	347	0.03%
2024/04/11	5	17.00	0	0.00	16.80	5	357	1.40%
2024/03/20	1	15.95	0	0.00	15.90	1	359	0.28%
2024/03/14	1	17.05	7	16.70	16.70	-6	369	-1.62%
2024/03/11	1	16.85	0	0.00	16.60	1	386	0.26%
2024/03/07	0.1	17.45	0	0.00	17.15	0.1	373	0.01%
2024/03/01	1	17.70	0	0.00	17.70	1	359	0.28%
2024/02/26	5	18.05	0	0.00	18.00	5	368	1.36%
2024/02/20	6	18.00	0	0.00	17.95	6	369	1.63%
2024/02/19	10	18.10	0	0.00	18.00	10	375	2.66%
2024/02/15	5	18.20	0	0.00	17.70	5	371	1.35%
2024/02/05	5	18.10	0	0.00	17.65	5	381	1.31%
2024/01/10	10	17.93	0	0.00	17.75	10	385	2.59%
2024/01/05	0	0.00	2	17.95	17.90	-2	387	-0.52%
2024/01/03	1	18.00	0	0.00	18.00	1	395	0.25%
2023/12/28	1	18.20	0	0.00	18.20	1	407	0.25%
2023/12/13	1	18.50	0	0.00	18.50	1	509	0.20%
2023/09/26	0	0.00	4	18.80	18.80	-4	787	-0.51%
2023/09/20	4	19.80	0	0.00	19.55	4	816	0.49%
2023/09/15	20	20.05	22	20.18	19.80	-2	757	-0.26%
2023/08/25	0	0.00	3	18.50	19.00	-3	987	-0.30%
2023/07/03	0	0.00	1	20.40	20.35	-1	3,117	-0.03%
2023/06/27	1	19.90	0	0.00	19.85	1	3,109	0.03%
2023/06/08	0	0.00	1	20.90	20.85	-1	3,118	-0.03%
2023/06/07	0	0.00	10	21.30	21.30	-10	3,120	-0.32%
2023/06/06	3	21.65	3	21.25	21.30	0	3,131	0.00%
2023/05/31	10	21.80	0	0.00	21.75	10	3,138	0.32%
2023/05/29	2	21.50	1	21.40	21.40	1	3,164	0.03%
2023/05/26	0	0.00	23	21.36	21.05	-23	3,161	-0.73%
2023/05/25	15	21.96	13	22.55	21.85	2	3,157	0.06%
2023/05/24	1	22.10	3	21.38	22.35	-2	3,176	-0.06%
2023/05/12	1	19.80	0	0.00	20.15	1	3,071	0.03%
2023/05/10	4	20.75	3	20.77	20.75	1	3,024	0.03%
2023/05/09	10	21.40	19	20.91	20.55	-9	3,003	-0.30%
2023/05/08	10	22.00	0	0.00	21.65	10	2,945	0.34%
2023/05/04	60	22.37	38	22.65	22.30	22	2,845	0.77%
2023/05/03	58	23.13	63	23.05	23.00	-5	2,593	-0.19%
2023/05/02	7	21.51	2	21.40	21.60	5	2,021	0.25%
2023/04/25	33	19.74	35	19.92	20.05	-2	1,689	-0.12%
2023/04/21	0	0.00	1	19.25	19.00	-1	1,590	-0.06%
2023/04/20	0	0.00	1	19.95	19.65	-1	1,576	-0.06%
2023/04/19	2	20.98	0	0.00	20.35	2	1,561	0.13%
2023/04/18	1	20.75	0	0.00	20.40	1	1,508	0.07%
2023/04/17	5	20.63	5	20.60	20.30	0	1,464	0.00%
2023/04/14	1	19.30	1	19.50	19.65	0	1,361	0.00%
2023/03/29	0	0.00	19	19.07	19.15	-19	1,372	-1.38%
2023/03/22	0	0.00	1	19.80	19.60	-1	1,840	-0.05%
2023/03/16	0	0.00	5	18.25	18.20	-5	2,133	-0.23%
2023/03/15	0	0.00	5	18.90	18.90	-5	2,192	-0.23%
2023/03/14	0	19.70	0	0.00	19.15	0	2,208	0.00%
2023/03/10	2	20.00	6	19.68	19.75	-4	2,258	-0.18%
2023/03/09	1	20.50	2	20.00	20.00	-1	2,289	-0.04%
2023/03/08	15	20.22	1	20.40	20.40	14	2,289	0.61%
2023/03/07	1	20.15	0	0.00	19.95	1	2,278	0.04%
2023/03/02	0	0.00	1	20.15	19.95	-1	2,381	-0.04%
2023/02/23	1	20.05	0	0.00	19.85	1	2,447	0.04%
2023/02/22	10	20.10	10	20.06	20.10	0	2,560	0.00%
2023/02/20	0	0.00	1	18.90	18.90	-1	3,001	-0.03%
2023/02/16	0	0.00	5	18.85	18.80	-5	3,181	-0.16%
2023/02/15	1	19.10	2	19.10	18.90	-1	3,223	-0.03%
2023/02/14	19	18.53	2	18.78	18.95	17	3,240	0.52%
2023/02/08	2	18.25	0	0.00	18.25	2	3,464	0.06%
2023/02/07	2	18.30	0	0.00	18.25	2	3,461	0.06%
2023/01/11	1	17.85	1	17.80	17.70	0	3,382	0.00%
2023/01/09	0	0.00	2	18.73	18.70	-2	3,344	-0.06%
2022/12/21	0	0.00	2	18.25	18.40	-2	3,312	-0.06%
2022/12/20	1	19.30	2	18.30	18.30	-1	3,301	-0.03%
2022/12/16	2	20.55	17	20.17	19.95	-15	3,248	-0.46%
2022/12/15	23	22.09	5	21.89	21.55	18	3,129	0.58%
2022/12/14	29	21.69	29	21.15	21.70	0	2,951	0.00%
2022/12/13	6	21.16	3	21.53	21.35	3	2,769	0.11%
2022/12/12	25	21.02	51	20.73	20.90	-26	2,555	-1.02%
2022/12/07	3	20.28	3	19.95	19.15	0	2,422	0.00%
2022/12/06	0	0.00	2	20.20	19.85	-2	2,362	-0.08%
2022/12/05	6	20.42	0	0.00	20.30	6	2,348	0.26%
2022/12/01	0	0.00	11	20.35	20.40	-11	2,274	-0.48%
2022/11/29	33	19.98	0	0.00	20.05	33	2,241	1.47%
2022/11/28	1	19.90	1	19.80	19.80	0	2,226	0.00%
2022/11/24	17	20.17	17	20.10	19.55	0	2,186	0.00%
2022/11/22	1	19.75	1	20.05	20.05	0	2,083	0.00%
2022/11/21	1	20.50	2	20.70	20.30	-1	2,039	-0.05%
2022/11/18	33	20.86	32	21.12	20.90	1	2,006	0.05%
2022/11/17	61	21.32	102	20.82	21.25	-41	1,868	-2.19%	大賣/
2022/11/16	80	19.77	56	19.62	20.00	24	1,534	1.56%
2022/11/15	34	18.84	12	19.10	19.15	22	1,378	1.60%
2022/11/10	4	18.70	4	18.45	18.25	0	1,354	0.00%
2022/11/09	42	18.67	42	18.46	18.75	0	1,310	0.00%
2022/11/08	3	17.45	3	17.10	17.80	0	1,146	0.00%
2022/09/14	0	0.00	8	18.41	19.00	-8	1,374	-0.58%
2022/09/08	1	18.05	1	17.90	18.10	0	1,356	0.00%
2022/08/22	0	0.00	12	19.90	18.30	-12	1,184	-1.01%
2022/08/19	46	19.79	28	19.88	20.25	18	1,060	1.70%
2022/08/18	3	19.08	3	19.22	19.45	0	909	0.00%
2022/08/15	1	18.25	1	18.50	18.55	0	830	0.00%
2022/08/12	4	18.33	4	18.48	18.20	0	799	0.00%
2022/08/11	1	18.55	1	18.40	18.30	0	713	0.00%
2022/08/08	10	17.00	10	17.50	17.35	0	530	0.00%
2022/07/21	0	0.00	5	16.95	16.85	-5	486	-1.03%
2022/07/11	0	16.00	0	0.00	15.95	0	523	0.00%
2022/07/08	1	15.90	0	0.00	16.05	1	528	0.19%
2022/07/05	0	0.00	1	15.10	15.45	-1	551	-0.18%
2022/07/04	3	15.05	3	14.65	14.65	0	546	0.00%
2022/07/01	1	15.20	0	0.00	14.70	1	555	0.18%
2022/06/16	3	17.32	0	0.00	17.20	3	934	0.32%
2022/06/01	0	0.00	1	18.05	18.20	-1	1,011	-0.10%
2022/05/31	1	18.10	0	0.00	17.90	1	1,019	0.10%
2022/05/25	0	0.00	3	17.85	17.85	-3	1,079	-0.28%
2022/05/16	1	16.85	0	0.00	17.00	1	1,274	0.08%
2022/05/12	1	16.10	0	0.00	16.30	1	1,299	0.08%
2022/04/21	1	18.40	0	0.00	18.55	1	1,590	0.06%
2022/03/31	1	20.90	0	0.00	20.70	1	2,128	0.05%
2022/03/29	1	21.35	1	21.50	21.60	0	2,194	0.00%
2022/03/28	4	21.94	2	22.88	21.65	2	2,244	0.09%
2022/03/25	65	22.38	67	22.45	23.35	-2	2,146	-0.09%
2022/03/24	0	0.00	1	21.60	21.25	-1	2,051	-0.05%
2022/03/07	1	20.25	0	0.00	20.25	1	6,491	0.02%
2022/02/25	2	20.20	0	0.00	20.45	2	7,056	0.03%
2022/02/23	0	0.00	1	21.00	21.10	-1	7,357	-0.01%
2022/02/10	3	22.80	3	22.85	22.75	0	8,435	0.00%
2022/01/26	20	22.24	25	21.70	21.55	-5	8,344	-0.06%
2022/01/24	2	22.05	0	0.00	22.05	2	8,312	0.02%
2022/01/21	0	0.00	12	22.10	22.05	-12	8,294	-0.14%
2022/01/19	0	0.00	1	23.00	22.80	-1	8,285	-0.01%
2022/01/18	10	23.08	10	23.00	22.70	0	8,261	0.00%
2022/01/17	7	22.30	5	22.00	22.60	2	8,221	0.02%
2022/01/14	2	21.65	0	0.00	21.65	2	8,179	0.02%
2022/01/13	0	0.00	32	22.20	22.45	-32	8,140	-0.39%
2022/01/12	1	22.50	6	22.57	22.40	-5	8,106	-0.06%
2022/01/11	36	22.60	35	22.81	22.45	1	8,076	0.01%
2022/01/10	3	23.85	0	0.00	23.70	3	8,012	0.04%
2022/01/07	9	23.33	0	0.00	23.05	9	7,938	0.11%
2022/01/06	4	24.90	0	0.00	24.45	4	7,856	0.05%
2022/01/05	1	25.00	0	0.00	24.80	1	7,830	0.01%
2021/12/30	7	25.49	2	25.63	25.55	5	7,718	0.06%
2021/12/23	11	26.14	0	0.00	26.05	11	7,440	0.15%
2021/12/22	3	26.53	1	26.30	25.90	2	7,375	0.03%
2021/12/20	0	0.00	2	25.90	25.60	-2	7,241	-0.03%
2021/12/17	12	25.55	11	26.15	25.40	1	7,179	0.01%
2021/12/16	64	27.22	61	27.21	26.85	3	7,033	0.04%
2021/12/15	14	26.80	11	26.42	27.15	3	6,855	0.04%
2021/12/14	21	27.23	69	26.66	26.20	-48	6,673	-0.72%
2021/12/13	160	31.01	152	31.10	29.05	8	6,320	0.13%	大買/大賣/
2021/12/10	24	28.85	24	28.79	30.00	0	5,483	0.00%
2021/12/09	33	28.53	33	28.78	28.10	0	5,187	0.00%
2021/12/08	122	28.86	112	28.32	27.90	10	4,841	0.21%	大買/大賣/
2021/12/07	89	26.33	95	25.95	26.75	-6	4,150	-0.14%
2021/12/06	8	24.35	8	25.01	24.35	0	3,697	0.00%
2021/12/03	32	25.46	40	25.17	24.95	-8	3,595	-0.22%
2021/12/02	66	25.25	77	25.27	24.85	-11	3,422	-0.32%
2021/12/01	12	27.40	40	27.29	27.60	-28	3,071	-0.91%
2021/11/30	5	30.95	0	0.00	30.25	5	2,604	0.19%
2021/11/29	3	28.50	4	29.40	29.50	-1	2,465	-0.04%
2021/11/26	30	29.43	28	29.58	29.60	2	2,377	0.08%
2021/11/25	9	31.80	24	31.41	31.80	-15	2,221	-0.68%
2021/11/24	28	30.56	12	28.52	30.80	16	2,104	0.76%
2021/11/23	55	29.00	57	29.33	28.00	-2	1,957	-0.10%
2021/11/22	54	29.26	63	29.33	29.65	-9	1,822	-0.49%
2021/11/19	34	27.32	0	0.00	27.50	34	1,621	2.10%
2021/11/18	29	26.60	29	27.20	27.05	0	1,519	0.00%
2021/11/17	5	25.10	17	25.20	26.60	-12	1,390	-0.86%
2021/11/16	104	26.53	102	26.22	25.40	2	1,265	0.16%	大買/大賣/
2021/11/15	0	0.00	6	24.40	24.40	-6	562	-1.07%
2021/11/08	1	16.15	0	0.00	16.15	1	347	0.29%
2021/11/05	1	16.25	0	0.00	16.20	1	355	0.28%
2021/11/02	1	16.00	0	0.00	15.75	1	369	0.27%
2021/10/28	1	16.20	0	0.00	16.10	1	373	0.27%
2021/10/25	0	15.65	0	0.00	15.80	0	374	0.00%
2021/10/12	0	0.00	2	14.95	14.95	-2	642	-0.31%
2021/08/26	1	16.00	0	0.00	16.05	1	860	0.12%
2021/08/23	1	16.30	0	0.00	16.35	1	880	0.11%
2021/08/13	1	16.50	0	0.00	16.55	1	904	0.11%
2021/08/05	1	18.30	0	0.00	18.25	1	962	0.10%
2021/07/30	0	0.00	20	18.89	18.55	-20	1,060	-1.89%
2021/07/29	10	19.00	0	0.00	19.00	10	1,077	0.93%
2021/07/28	3	19.22	10	18.93	18.95	-7	1,089	-0.64%
2021/07/27	12	20.24	6	20.66	19.55	6	1,135	0.53%
2021/07/26	19	20.49	4	20.61	20.50	15	1,157	1.30%
2021/07/21	2	18.43	0	0.00	18.20	2	1,230	0.16%
2021/07/20	1	18.85	1	18.85	18.80	0	1,277	0.00%
2021/07/19	0	0.00	3	19.75	19.60	-3	1,341	-0.22%
2021/07/16	6	20.38	5	20.44	20.00	1	1,744	0.06%
2021/07/13	5	19.83	15	19.80	19.25	-10	1,980	-0.50%
2021/07/12	10	19.60	0	0.00	19.55	10	2,005	0.50%
2021/07/08	0	0.00	2	19.40	19.50	-2	2,095	-0.10%
2021/07/07	2	19.40	0	0.00	19.25	2	2,178	0.09%
2021/07/01	0	0.00	1	19.30	18.95	-1	2,435	-0.04%
2021/06/30	1	19.00	0	0.00	19.20	1	2,426	0.04%
2021/06/28	0	0.00	5	19.25	19.50	-5	2,496	-0.20%
2021/06/25	0	0.00	5	19.40	19.30	-5	2,580	-0.19%
2021/06/11	0	0.00	1	19.75	19.45	-1	3,604	-0.03%
2021/06/09	1	18.90	0	0.00	18.90	1	3,620	0.03%
2021/05/27	0	0.00	2	19.00	18.90	-2	4,110	-0.05%
2021/05/25	10	18.71	10	18.70	18.70	0	4,530	0.00%
2021/05/18	0	0.00	2	16.85	16.80	-2	5,425	-0.04%
2021/05/17	2	15.90	6	15.68	15.35	-4	5,473	-0.07%
2021/05/12	2	17.80	0	0.00	16.80	2	5,546	0.04%
2021/05/06	0	0.00	5	19.54	19.50	-5	5,594	-0.09%
2021/05/05	2	20.30	0	0.00	20.00	2	5,582	0.04%
2021/05/04	3	20.62	0	0.00	20.00	3	5,577	0.05%
2021/05/03	5	22.43	0	0.00	21.65	5	5,537	0.09%
2021/04/29	0	0.00	3	23.60	23.55	-3	5,497	-0.05%
2021/04/28	5	23.46	5	23.49	23.90	0	5,475	0.00%
2021/04/27	1	23.60	4	23.71	23.55	-3	5,463	-0.05%
2021/04/26	2	23.70	2	23.70	23.70	0	5,446	0.00%
2021/04/23	18	24.35	48	24.44	24.20	-30	5,413	-0.55%
2021/04/22	446	26.37	444	27.02	25.30	2	5,401	0.04%	大買/大賣/
2021/04/21	34	25.49	10	25.15	26.20	24	5,187	0.46%
2021/04/20	65	24.56	15	24.35	24.15	50	5,015	1.00%
2021/04/19	0	0.00	1	24.05	24.00	-1	4,980	-0.02%
2021/04/16	3	22.90	4	23.53	23.55	-1	4,942	-0.02%
2021/04/15	3	22.50	0	0.00	22.65	3	4,968	0.06%
2021/04/14	3	22.23	4	22.55	22.35	-1	4,981	-0.02%
2021/04/13	10	24.56	10	24.23	23.00	0	4,968	0.00%
2021/04/12	6	24.38	6	24.16	24.40	0	4,938	0.00%
2021/04/09	8	23.63	43	23.50	23.50	-35	5,065	-0.69%
2021/04/08	0	0.00	6	23.25	23.30	-6	5,095	-0.12%
2021/04/07	1	22.85	5	22.85	22.90	-4	5,072	-0.08%
2021/04/06	4	22.54	1	22.40	22.40	3	5,094	0.06%
2021/04/01	7	22.34	4	22.30	22.25	3	5,206	0.06%
2021/03/31	3	22.77	0	0.00	22.35	3	5,235	0.06%
2021/03/30	7	23.05	3	23.10	23.00	4	5,356	0.07%
2021/03/29	3	22.65	2	22.60	22.70	1	5,318	0.02%
2021/03/26	3	23.05	4	23.13	22.85	-1	5,381	-0.02%
2021/03/25	182	23.75	166	23.75	23.05	16	5,506	0.29%	大買/大賣/
2021/03/24	12	22.70	24	23.70	23.70	-12	5,087	-0.24%
2021/03/23	3	21.70	0	0.00	21.55	3	4,828	0.06%
2021/03/22	17	21.77	12	21.64	21.65	5	4,831	0.10%
2021/03/19	10	21.49	0	0.00	21.40	10	4,847	0.21%
2021/03/17	1	21.30	0	0.00	21.30	1	5,302	0.02%
2021/03/16	0	0.00	3	21.45	21.20	-3	5,381	-0.06%
2021/03/15	8	20.95	5	21.30	21.20	3	5,666	0.05%
2021/03/12	0	0.00	1	21.15	20.70	-1	5,736	-0.02%
2021/03/11	5	20.85	14	21.02	20.85	-9	5,752	-0.16%
2021/03/10	11	20.48	10	20.68	20.55	1	5,792	0.02%
2021/03/09	2	20.50	0	0.00	20.40	2	5,805	0.03%
2021/03/08	8	20.68	9	20.93	20.60	-1	5,795	-0.02%
2021/03/05	5	20.77	4	21.00	20.75	1	5,789	0.02%
2021/03/04	7	21.27	3	21.00	21.25	4	5,785	0.07%
2021/03/03	7	21.28	10	21.41	21.20	-3	5,833	-0.05%
2021/03/02	21	22.32	15	22.57	22.10	6	5,874	0.10%
2021/02/26	15	22.56	19	22.56	22.45	-4	5,582	-0.07%
2021/02/25	31	22.64	50	22.56	22.70	-19	5,441	-0.35%
2021/02/24	74	22.42	43	22.36	22.55	31	5,189	0.60%
2021/02/23	4	21.91	7	22.04	22.10	-3	4,922	-0.06%
2021/02/22	6	21.28	4	21.28	21.50	2	4,842	0.04%
2021/02/19	50	20.98	46	21.08	20.90	4	4,772	0.08%
2021/02/18	9	21.22	7	21.28	21.35	2	4,663	0.04%
2021/02/04	0	0.00	68	19.59	19.00	-68	4,662	-1.46%
2021/02/03	68	19.24	0	0.00	19.40	68	4,657	1.46%
2021/02/02	0	0.00	1	19.10	19.80	-1	4,761	-0.02%
2021/02/01	6	18.48	6	18.55	18.10	0	4,687	0.00%
2021/01/29	1	18.50	0	0.00	18.30	1	4,645	0.02%
2021/01/20	0	0.00	10	19.82	19.25	-10	4,948	-0.20%
2021/01/19	0	0.00	2	20.95	20.65	-2	4,959	-0.04%
2021/01/18	0	0.00	1	20.40	21.00	-1	4,951	-0.02%
2021/01/15	6	21.07	4	20.80	20.80	2	5,032	0.04%
2021/01/14	7	21.26	5	21.12	21.10	2	5,011	0.04%
2021/01/08	10	19.23	12	19.88	19.35	-2	4,832	-0.04%
2021/01/05	1	21.40	0	0.00	21.10	1	4,655	0.02%
2021/01/04	6	22.23	2	21.88	21.60	4	4,596	0.09%
2020/12/31	10	20.94	10	21.26	20.85	0	4,363	0.00%
2020/12/29	1	21.00	1	21.05	20.90	0	4,213	0.00%
2020/12/28	35	21.62	15	21.63	21.70	20	4,144	0.48%
2020/12/25	0	0.00	1	20.70	20.90	-1	4,005	-0.03%
2020/12/24	20	20.79	20	20.73	20.55	0	3,945	0.00%
2020/12/22	7	20.07	13	20.30	19.55	-6	3,729	-0.16%
2020/12/21	13	20.51	13	20.69	20.95	0	3,592	0.00%
2020/12/18	6	19.75	5	19.61	19.55	1	3,392	0.03%
2020/12/16	0	0.00	1	18.55	18.55	-1	3,291	-0.03%
2020/12/15	3	19.60	8	18.94	18.50	-5	3,263	-0.15%
2020/12/14	22	20.15	25	19.99	19.65	-3	3,211	-0.09%
2020/12/11	38	20.49	33	20.46	20.15	5	3,069	0.16%
2020/12/10	39	19.47	23	19.61	19.65	16	2,707	0.59%
2020/12/09	26	18.95	25	19.02	19.60	1	2,613	0.04%
2020/12/08	12	18.23	6	17.88	18.20	6	2,358	0.25%
2020/12/07	10	17.65	1	17.75	17.45	9	2,274	0.40%
2020/12/04	6	17.75	14	17.83	17.50	-8	2,247	-0.36%
2020/12/02	1	17.65	1	17.45	17.45	0	2,192	0.00%
2020/12/01	2	17.80	11	17.53	17.55	-9	2,197	-0.41%
2020/11/27	1	17.60	1	17.80	17.70	0	2,172	0.00%
2020/11/26	2	17.10	1	17.55	17.50	1	2,092	0.05%
2020/11/23	0	0.00	1	17.45	17.15	-1	1,935	-0.05%
2020/11/20	7	17.56	7	17.56	17.30	0	1,917	0.00%
2020/11/19	2	17.45	5	17.25	17.55	-3	1,846	-0.16%
2020/11/18	5	17.12	2	17.30	16.90	3	1,754	0.17%
2020/11/17	3	17.22	3	16.98	16.95	0	1,737	0.00%
2020/11/16	143	17.35	144	17.25	17.60	-1	1,714	-0.06%	大買/大賣/
2020/11/13	3	16.43	3	16.67	17.20	0	1,567	0.00%
2020/11/12	2	16.05	2	15.90	15.70	0	1,463	0.00%
2020/11/11	35	16.05	30	16.20	16.00	5	1,462	0.34%
2020/11/10	5	15.35	15	15.89	16.30	-10	1,408	-0.71%
2020/11/09	0	0.00	7	15.17	15.20	-7	1,254	-0.56%
2020/11/05	14	15.96	0	0.00	15.65	14	1,247	1.12%
2020/11/04	6	15.55	6	15.80	15.80	0	1,207	0.00%
2020/11/03	1	15.50	2	15.68	15.55	-1	1,123	-0.09%
2020/11/02	35	16.22	28	16.11	15.70	7	1,096	0.64%
2020/10/30	7	15.09	19	15.32	15.55	-12	981	-1.22%
2020/10/29	3	15.10	3	15.20	15.20	0	938	0.00%
2020/10/28	21	15.51	9	15.42	15.40	12	927	1.29%
2020/10/26	3	14.25	3	14.50	14.70	0	778	0.00%
2020/10/23	10	14.97	5	14.97	14.60	5	757	0.66%
2020/10/21	2	14.70	2	14.60	14.50	0	591	0.00%
2020/08/26	0	0.00	2	14.30	14.15	-2	605	-0.33%
2020/08/25	2	14.15	3	14.30	14.15	-1	603	-0.17%
2020/08/24	1	13.95	5	13.80	13.95	-4	598	-0.67%
2020/08/21	3	13.82	0	0.00	13.80	3	602	0.50%
2020/08/20	4	13.98	0	0.00	13.45	4	603	0.66%
2020/08/11	2	14.10	2	14.10	13.95	0	561	0.00%
2020/07/09	0	0.00	1	14.15	14.25	-1	569	-0.18%
2020/07/01	1	15.75	0	0.00	15.15	1	491	0.20%
2020/06/23	1	14.30	0	0.00	14.25	1	390	0.26%
2020/05/27	1	14.25	1	14.00	14.05	0	466	0.00%
2020/05/22	2	13.95	0	0.00	13.90	2	467	0.43%
2020/05/15	2	13.60	0	0.00	14.00	2	453	0.44%
2020/04/28	1	13.85	1	13.95	13.95	0	426	0.00%
2020/03/09	2	14.40	0	0.00	14.35	2	346	0.58%
2020/01/08	1	16.95	0	0.00	16.80	1	898	0.11%
2019/12/23	0	0.00	5	17.90	18.15	-5	1,284	-0.39%
2019/12/20	5	18.10	0	0.00	18.00	5	1,291	0.39%
2019/12/10	20	18.31	20	18.10	18.10	0	1,699	0.00%
2019/12/05	10	18.10	11	18.05	18.05	-1	1,938	-0.05%
2019/11/29	0	0.00	1	18.55	18.25	-1	1,968	-0.05%
2019/11/28	2	18.90	1	18.70	18.70	1	1,975	0.05%
2019/11/26	22	19.05	25	18.95	18.50	-3	1,987	-0.15%
2019/11/18	10	18.40	10	18.35	18.65	0	2,000	0.00%
2019/11/14	1	17.75	0	0.00	17.75	1	1,971	0.05%
2019/11/12	0	0.00	2	17.95	18.00	-2	1,973	-0.10%
2019/11/11	0	0.00	1	18.75	17.75	-1	1,984	-0.05%
2019/11/07	1	18.60	0	0.00	18.65	1	1,982	0.05%
2019/11/06	4	18.66	0	0.00	18.60	4	1,954	0.20%
2019/11/05	0	0.00	15	18.65	18.80	-15	1,925	-0.78%
2019/11/01	0	0.00	100	17.90	18.25	-100	1,891	-5.29%
2019/10/29	50	18.30	0	0.00	18.15	50	1,901	2.63%
2019/10/28	15	18.38	0	0.00	18.30	15	1,911	0.78%
2019/10/25	5	18.50	0	0.00	18.35	5	1,923	0.26%
2019/10/24	2	18.88	2	18.98	18.80	0	1,934	0.00%
2019/10/22	0	0.00	1	18.40	18.40	-1	2,073	-0.05%
2019/10/14	1	18.45	1	18.30	18.15	0	2,050	0.00%
2019/10/09	2	17.53	0	0.00	17.55	2	2,039	0.10%
2019/10/01	18	18.25	2	18.60	18.85	16	1,995	0.80%
2019/09/27	7	19.49	12	19.82	18.45	-5	1,944	-0.26%
2019/09/26	1	18.50	1	18.80	18.80	0	1,716	0.00%
2019/09/25	4	18.40	0	0.00	18.30	4	1,687	0.24%
2019/09/23	2	18.75	0	0.00	18.75	2	1,676	0.12%
2019/09/20	40	18.84	10	19.05	18.85	30	1,655	1.81%
2019/09/18	0	0.00	5	18.30	18.20	-5	1,460	-0.34%
2019/09/16	15	18.08	30	18.25	18.45	-15	1,396	-1.07%
2019/09/12	4	18.29	4	18.25	18.05	0	1,334	0.00%
2019/09/10	2	17.95	2	18.13	18.05	0	1,230	0.00%
2019/09/09	10	18.00	10	18.50	18.65	0	1,196	0.00%
2019/08/30	10	17.50	0	0.00	17.30	10	1,048	0.95%
2019/08/28	4	17.28	4	17.18	17.20	0	1,001	0.00%
2019/08/14	0	0.00	4	16.74	16.40	-4	939	-0.43%
2019/08/12	4	16.85	0	0.00	16.60	4	922	0.43%
2019/07/25	4	17.20	4	17.45	17.25	0	911	0.00%
2019/07/24	1	16.50	1	16.55	16.45	0	792	0.00%
2019/05/24	0	0.00	4	14.30	14.20	-4	3,072	-0.13%
2019/05/10	0	0.00	3	16.40	16.20	-3	3,004	-0.10%
2019/04/29	0	0.00	6	18.60	18.40	-6	2,933	-0.20%
2019/04/26	0	0.00	1	19.45	18.95	-1	2,917	-0.03%
2019/04/24	6	19.90	31	19.85	19.80	-25	2,807	-0.89%
2019/04/23	11	19.72	9	19.77	19.60	2	2,675	0.07%
2019/04/18	0	0.00	1	18.80	18.35	-1	2,494	-0.04%
2019/04/16	0	0.00	1	19.15	19.10	-1	2,473	-0.04%
2019/04/15	10	19.75	10	19.82	19.60	0	2,458	0.00%
2019/04/12	1	19.45	2	19.33	19.50	-1	2,326	-0.04%
2019/04/11	2	19.15	0	0.00	19.15	2	2,177	0.09%
2019/04/09	34	19.14	1	19.10	19.00	33	2,034	1.62%
2019/04/01	27	18.70	30	18.75	19.00	-3	1,745	-0.17%
2019/03/27	0	0.00	6	17.60	17.45	-6	1,401	-0.43%
2019/03/22	3	17.85	0	0.00	17.80	3	1,400	0.21%
2019/03/20	17	18.28	7	18.15	18.20	10	1,404	0.71%
2019/03/19	3	18.00	0	0.00	18.00	3	1,200	0.25%
2019/01/17	6	17.30	0	0.00	17.35	6	1,990	0.30%
2018/12/25	1	17.55	1	17.40	17.45	0	1,843	0.00%
2018/12/20	30	17.32	0	0.00	17.25	30	1,791	1.67%
2018/12/19	0	0.00	1	17.75	17.50	-1	1,759	-0.06%
2018/12/18	1	17.60	0	0.00	17.65	1	1,736	0.06%
2018/12/13	0	0.00	16	17.72	17.95	-16	1,668	-0.96%
2018/12/07	0	0.00	20	17.23	17.40	-20	1,539	-1.30%
2018/12/06	15	17.48	0	0.00	16.75	15	1,507	0.99%
2018/12/05	5	17.80	0	0.00	17.85	5	1,461	0.34%
2018/12/03	0	0.00	20	18.09	18.10	-20	1,385	-1.44%
2018/11/29	1	17.80	22	18.23	18.75	-21	1,161	-1.81%
2018/11/28	46	17.70	5	17.80	17.60	41	935	4.38%
2018/11/22	0	0.00	1	16.60	17.20	-1	591	-0.17%
2018/11/20	1	16.10	0	0.00	16.25	1	511	0.20%
2018/11/19	0	0.00	1	15.50	15.75	-1	478	-0.21%
2018/06/27	35	20.84	35	20.79	20.55	0	655	0.00%
2018/04/12	0	0.00	1	18.15	18.00	-1	619	-0.16%
2018/03/29	0	0.00	1	17.85	17.95	-1	627	-0.16%
2018/03/27	1	18.65	0	0.00	18.60	1	612	0.16%
2018/03/08	0	0.00	10	19.90	19.75	-10	705	-1.42%
2018/03/07	10	19.50	0	0.00	19.35	10	710	1.41%
2018/02/22	0	0.00	1	18.70	18.70	-1	766	-0.13%
2018/02/01	1	21.05	0	0.00	20.70	1	716	0.14%
2018/01/31	1	20.80	1	21.00	20.80	0	707	0.00%
2018/01/30	2	21.23	2	21.43	21.30	0	686	0.00%