台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.65
  • 漲幅
    -1.74%
  • 成交量
    5,513
  • 產業
    上櫃 光電類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21737.89837.9436.70-11,546-0.06%
2024/11/20537.71137.8537.3541,4720.27%
2024/11/11135.50135.5535.5001,4370.00%
2024/11/08638.33939.0738.50-31,402-0.21%
2024/11/0700.00137.8037.55-11,296-0.08%
2024/11/0600.00138.9037.95-11,269-0.08%
2024/11/054739.254240.7739.2051,2200.41%
2024/11/04137.60137.9039.6509120.00%
2024/11/01536.72536.6536.0508140.00%
2024/09/2500.00133.8034.05-11,723-0.06%
2024/08/0500.00232.2032.20-22,605-0.08%
2024/07/10144.80144.1043.5003,2820.00%
2024/07/081248.351247.7546.0503,2660.00%
2024/07/051243.791344.2045.00-13,073-0.03%
2024/07/044842.474742.1141.1012,9350.03%
2024/07/031941.342040.9641.15-12,838-0.04%
2024/07/02340.85441.6042.10-12,729-0.04%
2024/06/28238.30238.6038.6002,5650.00%
2024/06/27439.14139.4038.2532,5270.12%
2024/06/2600.00538.0737.75-52,415-0.21%
2024/06/25537.32337.3737.4522,3750.08%
2024/06/24438.15237.8337.0022,3550.08%
2024/06/06135.50135.7035.5002,2000.00%
2024/06/03139.3500.0038.7012,0980.05%
2024/05/3100.00137.5537.60-11,944-0.05%
2024/05/29135.40135.2535.6501,8360.00%
2024/05/2800.00335.6336.10-31,820-0.16%
2024/05/23234.60133.6033.9511,7650.06%
2024/05/22235.15435.5134.80-21,719-0.12%
2024/05/2100.00232.9532.80-21,604-0.12%
2024/05/20233.18233.3533.1501,5950.00%
2024/05/17234.7500.0033.9521,5730.13%
2024/05/1500.00332.4031.80-31,503-0.20%
2024/05/14132.80132.9532.4001,5060.00%
2024/04/2900.00031.2031.4001,8600.00%
2024/04/26231.00231.0531.0001,8750.00%
2024/04/24331.9500.0032.0032,0330.15%
2024/04/22130.50131.1530.5001,9860.00%
2024/04/19331.35432.8532.50-11,946-0.05%
2024/04/18234.03734.2833.30-51,889-0.26%
2024/04/178735.6410235.2535.70-151,801-0.83% 大賣/
2024/04/1610532.759333.3134.00121,4830.81% 大買/
2024/04/151132.37432.1132.4571,1960.59%
2024/04/1200.00429.5129.50-41,107-0.36%
2024/04/11328.3000.0028.3031,0770.28%
2024/03/2800.00128.1528.45-11,024-0.10%
2024/03/20026.6000.0026.6009700.00%
2024/03/0800.00126.4526.50-1956-0.10%
2024/02/29127.8000.0027.7519130.11%
2024/02/2600.00127.5527.55-1870-0.11%
2024/02/1500.00128.0027.60-1824-0.12%
2024/01/31128.95128.9528.6007530.00%
2024/01/3000.00128.9528.00-1732-0.14%
2024/01/2900.00128.2527.60-1699-0.14%
2024/01/25429.56329.4530.0016240.16%
2024/01/24730.421030.1228.95-3528-0.57%
2024/01/23127.35528.4028.60-4352-1.13%
2024/01/2200.000.525.4526.00-0.5278-0.18%
2024/01/1922.527.912427.4726.45-1.5252-0.59%
2024/01/18125.1500.0025.5011100.91%
2023/10/2300.00123.0023.30-153-1.85%
2023/10/1900.00123.4023.25-158-1.72%
2023/10/1300.00123.7023.65-161-1.63%
2023/10/1200.00223.7823.80-262-3.21%
2023/10/1100.00123.7023.65-164-1.56%
2023/09/19123.8500.0024.001911.10%
2023/07/12126.3500.0026.1011430.70%
2023/06/27126.1500.0025.7012220.45%
2023/06/1400.00025.5025.5502190.00%
2023/04/20227.9800.0027.5522140.93%
2023/04/1900.00228.8328.50-2210-0.95%
2023/04/1000.00128.3028.00-1181-0.55%
2023/04/07128.1000.0028.3011720.58%
2023/04/061028.512028.8628.50-10161-6.18%
2023/03/311427.05427.5327.70101198.40%
2023/03/2900.00025.5025.700940.00%
2023/03/24126.20226.1025.80-1101-0.99%
2023/03/20025.7000.0025.7001170.00%
2023/03/08026.5500.0026.1501630.00%
2023/02/2400.00125.6025.60-1183-0.55%
2023/02/2300.00125.7525.60-1182-0.55%
2023/02/22025.3000.0025.5001840.00%
2022/12/13125.4000.0025.3512110.47%
2022/12/0900.00126.0025.95-1203-0.49%
2022/12/08524.50625.6025.95-1175-0.57%
2022/12/06124.6000.0024.6511670.60%
2022/12/02125.00125.0024.9501670.00%
2022/11/24323.22323.9824.3001730.00%
2022/11/08224.6000.0024.6022290.87%
2022/11/0700.00125.3025.20-1229-0.44%
2022/10/26124.30224.9024.65-1236-0.42%
2022/10/1800.00124.0023.85-1234-0.43%
2022/10/13123.7000.0023.3012410.41%
2022/10/12123.90123.9023.9002380.00%
2022/10/0400.00124.8524.80-1247-0.40%
2022/09/26124.4500.0024.5012560.39%
2022/09/23125.3500.0025.1512670.37%
2022/09/22125.80126.0025.8002680.00%
2022/09/2100.00125.3025.50-1267-0.37%
2022/09/07124.3000.0024.3012800.36%
2022/09/05125.4000.0025.3012800.36%
2022/09/02126.1500.0026.1012810.36%
2022/09/01225.78225.9525.4002750.00%
2022/08/30224.73124.9025.0012710.37%
2022/08/2500.00124.8524.85-1271-0.37%
2022/08/2200.00125.0024.65-1272-0.37%
2022/08/16124.5000.0024.5012560.39%
2022/08/10324.00323.8723.4002280.00%
2022/08/03123.0000.0022.6512280.44%
2022/08/02123.0000.0023.1012320.43%
2022/07/1900.00122.9522.80-1252-0.40%
2022/07/1800.00122.9022.65-1259-0.39%
2022/07/04123.0000.0023.0012850.35%
2022/06/30325.2000.0025.1532891.04%
2022/06/28326.1200.0026.0033380.89%
2022/06/20125.5500.0025.5014080.24%
2022/06/1000.00129.5029.15-1536-0.19%
2022/06/08229.60329.8829.05-1561-0.18%
2022/06/0700.00128.9528.95-1567-0.18%
2022/06/02129.00228.9028.65-1573-0.17%
2022/05/2500.00128.0528.00-1595-0.17%
2022/05/24429.10429.4428.1506030.00%
2022/05/12526.1600.0025.9056380.78%
2022/05/11226.7800.0026.5026400.31%
2022/05/09128.0000.0027.7516410.16%
2022/05/06128.00128.3028.4006430.00%
2022/05/04128.0000.0028.0016500.15%
2022/04/26127.9500.0028.1016600.15%
2022/04/22129.5000.0029.4016530.15%
2022/04/18029.9500.0029.6007590.00%
2022/04/1300.00130.8030.70-1771-0.13%
2022/04/12130.0000.0030.1017900.13%
2022/04/11130.4500.0030.3018020.12%
2022/04/08030.6000.0031.2508220.00%
2022/04/07131.5000.0030.4019270.11%
2022/04/06032.4000.0031.9009610.00%
2022/04/01132.40132.3032.4009700.00%
2022/03/31133.2500.0033.3011,0390.10%
2022/03/3000.00533.3433.90-51,032-0.48%
2022/03/28131.7500.0032.0011,0120.10%
2022/03/25132.2000.0032.1511,0130.10%
2022/03/24032.35132.6032.40-11,021-0.10%
2022/03/2300.00332.9032.10-31,033-0.29%
2022/03/1700.001032.5532.65-101,127-0.89%
2022/03/16131.6000.0032.1011,1150.09%
2022/03/08127.0000.0027.3011,1980.08%
2022/03/07128.0500.0028.0011,3750.07%
2022/02/25129.5500.0029.4011,4580.07%
2022/02/24130.1500.0029.6511,4860.07%
2022/02/22030.0000.0029.7001,4960.00%
2022/02/2100.00130.7030.65-11,511-0.07%
2022/02/1800.00129.5029.80-11,583-0.06%
2022/02/14229.3000.0029.3021,8160.11%
2022/01/25127.9500.0027.7011,8070.06%
2022/01/24127.45128.7028.9001,8130.00%
2022/01/1700.00929.4429.75-91,878-0.48%
2022/01/14129.0000.0028.7511,8800.05%
2022/01/13329.9800.0029.7531,8690.16%
2022/01/12231.5000.0031.0021,8440.11%
2022/01/11231.9800.0032.0021,8270.11%
2022/01/07232.60132.3532.2511,7580.06%
2022/01/0500.002333.4633.25-231,743-1.32%
2022/01/04134.6500.0033.8511,7230.06%
2022/01/03634.4800.0034.2061,7030.35%
2021/12/303035.871035.7635.75201,6711.20%
2021/12/2900.00335.2535.05-31,562-0.19%
2021/12/28133.9000.0034.2511,5140.07%
2021/12/271135.63335.5733.8081,5040.53%
2021/12/2400.00235.0034.25-21,431-0.14%
2021/12/2300.00133.5033.05-11,396-0.07%
2021/12/17232.2000.0031.5021,3620.15%
2021/12/1600.00333.3032.90-31,340-0.22%
2021/12/14133.4500.0032.9011,3170.08%
2021/12/1300.00236.5034.85-21,288-0.16%
2021/12/10233.3000.0033.8521,1930.17%
2021/12/09233.30233.2532.6001,1650.00%
2021/12/08433.0500.0033.0041,1550.35%
2021/12/07132.6000.0032.5011,1330.09%
2021/12/0600.00233.5033.40-21,105-0.18%
2021/12/03232.80232.7032.9501,0880.00%
2021/12/02134.60533.9332.55-41,067-0.37%
2021/12/011433.96934.7833.4559700.51%
2021/11/30432.94133.3032.7037910.38%
2021/11/29331.83332.1332.0007640.00%
2021/11/24132.4500.0032.6017080.14%
2021/11/23332.47132.7031.9026930.29%
2021/11/181533.461532.8532.4006190.00%
2021/11/17233.28233.0833.2005940.00%
2021/11/1600.00131.7031.85-1515-0.19%
2021/11/15231.58231.2832.3504440.00%
2021/11/12129.4515.128.9529.45-14.1335-4.19%
2021/11/11127.7500.0027.6012890.34%
2021/11/02126.9000.0026.9015250.19%
2021/10/2900.00128.0027.60-1521-0.19%
2021/10/2800.00027.7027.500523-0.01%
2021/10/26126.8500.0026.8515180.19%
2021/10/25025.90126.0527.90-1505-0.20%
2021/10/22125.65125.8025.6504720.00%
2021/10/210.125.3500.0025.100.14790.02%
2021/10/20125.8500.0025.3014910.20%
2021/10/1500.001025.3025.05-10530-1.89%
2021/10/12125.10125.1524.8005500.00%
2021/07/2700.00228.1527.20-2876-0.23%
2021/07/26129.00228.4028.30-1874-0.11%
2021/07/23728.50728.1228.0508780.00%
2021/07/20127.0000.0027.1018510.12%
2021/07/19427.9500.0027.9548510.47%
2021/07/15127.2500.0027.2518630.12%
2021/07/1300.00127.0526.95-1860-0.12%
2021/07/125428.375328.4928.7518170.12%
2021/06/30126.25125.9025.6008730.00%
2021/06/2800.00225.8026.50-2876-0.23%
2021/06/25126.9000.0026.7017980.13%
2021/06/24126.80127.1526.7007980.00%
2021/06/2100.00126.6526.10-1787-0.13%
2021/06/182427.012226.4427.2027870.25%
2021/06/17325.52125.6026.4027320.27%
2021/06/07125.25124.5524.2008070.00%
2021/05/2700.00523.9124.00-5988-0.51%
2021/05/26524.2500.0024.2559990.50%
2021/05/12423.1500.0022.5041,1410.35%
2021/05/03128.2000.0027.0511,1530.09%
2021/04/22229.1300.0028.7521,2520.16%
2021/04/14130.3000.0030.0011,3160.08%
2021/04/13531.20432.9831.0011,3340.07%
2021/04/12432.1600.0032.6541,3380.30%
2021/04/0700.00132.6532.35-11,929-0.05%
2021/04/06131.75131.5031.4001,9150.00%
2021/03/3100.001.730.6131.10-1.71,930-0.09%
2021/03/301.530.4200.0030.501.51,9500.08%
2021/03/2900.000.130.9530.45-0.11,9660.00%
2021/03/260.330.4000.0030.450.31,9990.01%
2021/03/24030.8000.0030.8502,1480.00%
2021/03/23131.1500.0030.9012,2210.05%
2021/03/22131.55132.0531.4502,3960.00%
2021/03/1200.00431.2030.70-42,621-0.15%
2021/03/11531.02131.5530.6542,6390.15%
2021/03/1000.00131.1031.05-12,583-0.04%
2021/03/0800.00231.0831.00-22,618-0.08%
2021/03/042832.792433.7332.0042,6790.15%
2021/03/03233.751633.3233.70-142,626-0.53%
2021/03/02332.5500.0031.8532,5910.12%
2021/02/2600.00232.8832.60-22,614-0.08%
2021/02/25432.28232.2532.3022,6650.08%
2021/02/24732.7600.0031.8072,7120.26%
2021/02/1700.00230.6531.10-22,759-0.07%
2021/02/0500.00230.2329.95-22,755-0.07%
2021/02/04130.0000.0029.8012,7890.04%
2021/02/0300.00530.8030.00-52,816-0.18%
2021/02/0100.00129.2029.20-12,857-0.03%
2021/01/29230.48330.4729.85-12,881-0.03%
2021/01/2700.00129.8530.20-12,944-0.03%
2021/01/26129.4000.0029.9012,9720.03%
2021/01/22129.50129.7029.5003,0050.00%
2021/01/20629.0900.0028.9563,0300.20%
2021/01/19331.452.531.3430.800.53,0390.02%
2021/01/18130.05530.4631.40-43,038-0.13%
2021/01/15231.95132.8531.6013,0350.03%
2021/01/12131.8000.0031.8013,1260.03%
2021/01/1100.00133.1532.60-13,169-0.03%
2021/01/08132.00132.2031.9503,2770.00%
2021/01/07132.95232.6832.65-13,551-0.03%
2021/01/061132.58133.2031.80103,6920.27%
2021/01/04334.08134.3533.2523,8680.05%
2020/12/3129435.0729236.6934.0523,7930.05% 大買/大賣/
2020/12/30335.131235.2836.30-93,458-0.26%
2020/12/29132.80132.7033.0003,2800.00%
2020/12/2800.001032.6533.15-103,276-0.31%
2020/12/25131.90132.2532.2003,2640.00%
2020/12/2300.00131.0031.15-13,232-0.03%
2020/12/21131.95332.3732.95-23,292-0.06%
2020/12/18333.9200.0033.1533,1790.09%
2020/12/173233.842534.2033.8573,1550.22%
2020/12/166335.085934.9134.5043,1020.13%
2020/12/15533.25932.3332.50-42,972-0.13%
2020/12/14632.25232.4031.3042,8730.14%
2020/12/0400.00530.9031.00-52,919-0.17%
2020/12/03430.80130.9030.8032,9420.10%
2020/12/01133.60533.0033.20-43,054-0.13%
2020/11/27632.45232.9832.5043,2260.12%
2020/11/26232.78232.7332.3503,2800.00%
2020/11/25632.33532.6032.2513,3630.03%
2020/11/24132.35232.0531.80-13,358-0.03%
2020/11/231232.20632.3332.0063,3110.18%
2020/11/20332.07232.1332.6513,2690.03%
2020/11/19530.25130.5530.1543,1820.13%
2020/11/18129.9500.0029.9513,1780.03%
2020/11/10831.151131.9531.15-33,393-0.09%
2020/11/05131.15131.2530.8003,3090.00%
2020/10/2900.002529.5330.70-253,192-0.78%
2020/10/2800.00130.2030.40-13,174-0.03%
2020/10/27231.03131.3030.8013,1480.03%
2020/10/23631.25131.1530.7053,1000.16%
2020/10/22230.48730.3730.70-53,081-0.16%
2020/10/21232.95233.5031.5503,0380.00%
2020/10/20131.70132.3032.5002,9830.00%
2020/10/19131.85133.2532.7502,9550.00%
2020/10/163733.312233.3632.50152,8920.52%
2020/10/155834.864534.3534.00132,7670.47%
2020/10/14332.23432.2332.85-12,475-0.04%
2020/10/13530.55530.6129.9002,3130.00%
2020/10/071027.301327.6727.30-32,139-0.14%
2020/10/06126.9000.0027.1512,1190.05%
2020/09/3000.00125.6026.25-12,083-0.05%
2020/09/182929.752929.0029.1501,9300.00%
2020/09/152027.801828.7727.8021,8150.11%
2020/09/11128.45127.9027.3501,7440.00%
2020/09/10128.35128.4528.2501,7060.00%
2020/09/091528.891528.4128.6001,6410.00%
2020/09/08228.35227.5028.2501,6000.00%
2020/09/04229.93229.9330.0501,4980.00%
2020/09/03429.88430.2429.4001,3790.00%
2020/09/02127.701228.5528.65-111,202-0.91%
2020/09/011427.29626.8326.0581,1180.72%
2020/08/31826.011825.4426.80-101,027-0.97%
2020/08/281424.31424.6424.40109081.10%
2020/08/27123.3000.0023.2518900.11%
2020/08/26224.30324.1023.85-1877-0.11%
2020/08/25324.5200.0024.5538650.35%
2020/08/2400.00523.5323.40-5845-0.59%
2020/08/20124.30524.7123.40-4819-0.49%
2020/08/191725.841325.2425.6547720.52%
2020/08/18223.65122.7524.0016230.16%
2020/08/172023.561923.6823.3516070.16%
2020/08/1400.000.223.0023.10-0.2572-0.03%
2020/08/041322.061022.0721.9035990.50%
2020/07/31221.00220.8020.7506010.00%
2020/07/151021.541122.1521.60-1557-0.18%
2020/07/142322.232222.2522.0515350.19%
2020/07/1300.00120.6520.65-1493-0.20%
2020/07/10120.8000.0020.3514920.20%
2020/07/0800.00120.8521.25-1483-0.21%
2020/05/1800.00121.0020.90-1537-0.19%
2020/05/15122.3000.0021.2015300.19%
2020/05/13721.68621.7221.3514900.20%
2020/04/0800.00116.7016.50-1350-0.29%
2020/03/31114.3000.0014.7513550.28%
2020/03/20113.8500.0014.0513950.25%
2020/03/1300.00315.8015.90-3384-0.78%
2020/03/1100.00519.9419.40-5358-1.39%
2020/03/10519.7200.0019.7553561.40%
2020/03/09320.5000.0020.1533540.85%
2020/03/05421.15421.2921.5003390.00%
2020/03/04519.35519.6620.1002870.00%
2019/11/19123.1000.0023.1019370.11%
2019/11/07224.45224.5024.1009380.00%
2019/11/05225.70225.6025.2509400.00%
2019/11/0100.00126.7526.45-1934-0.11%
2019/10/312026.943526.9926.40-15937-1.60%
2019/10/301826.41326.4826.30159281.62%
2019/10/2300.00525.5824.95-5939-0.53%
2019/10/22326.1300.0025.8539640.31%
2019/10/21226.2000.0026.1529560.21%
2019/10/17326.53326.3026.5009490.00%
2019/10/15725.79925.7725.00-2898-0.22%
2019/10/14425.13225.3525.3028630.23%
2019/10/09625.33724.8426.20-1857-0.12%
2019/10/08323.87124.1523.9527840.26%
2019/09/2300.00222.6522.65-2778-0.26%
2019/09/20122.70122.6022.5007720.00%
2019/09/1900.00122.5022.50-1770-0.13%
2019/09/17423.314.823.0723.05-0.8752-0.10%
2019/09/16323.42223.8023.7517290.14%
2019/09/1100.001122.6022.20-11684-1.61%
2019/09/1000.00222.7522.55-2681-0.29%
2019/09/0900.00322.7822.55-3679-0.44%
2019/09/061023.35523.1022.5556780.74%
2019/09/0500.00123.1022.40-1667-0.15%
2019/09/04523.30722.7622.75-2670-0.30%
2019/09/03723.06422.9622.7536630.45%
2019/08/30123.00122.3022.2006020.00%
2019/08/29221.90222.8522.8505740.00%
2019/08/1300.001120.6020.40-11727-1.51%
2019/08/1200.00220.9320.80-2736-0.27%
2019/08/06319.8000.0021.1037830.38%
2019/08/02521.3800.0021.2057990.63%
2019/07/30322.2800.0022.3038230.36%
2019/07/25323.4000.0023.1038310.36%
2019/07/241223.63223.8023.35108391.19%
2019/07/19123.10122.6022.3508920.00%
2019/07/161122.701322.7922.85-2966-0.21%
2019/07/11221.6000.0021.5021,0710.19%
2019/07/04423.03522.7422.80-11,378-0.07%
2019/07/02222.20122.5022.4011,3820.07%
2019/06/2500.00520.3520.20-51,346-0.37%
2019/06/12120.75120.8020.7501,3280.00%
2019/06/05322.40322.0821.8001,3190.00%
2019/05/23524.22524.1223.6001,3140.00%
2019/05/22123.90124.2023.9001,2800.00%
2019/05/21422.61422.5923.9001,2320.00%
2019/05/0700.00123.7023.95-11,085-0.09%
2019/05/06124.0500.0023.5011,0770.09%
2019/04/30124.40124.3024.3001,0410.00%
2019/04/26125.95126.5025.5009860.00%
2019/04/24226.53226.4826.4509150.00%
2019/04/23525.22525.0625.1008450.00%
2019/04/17224.13223.9022.6006890.00%
2019/04/15123.05122.5022.2506120.00%
2019/04/12421.95422.0922.5505390.00%
2019/04/10721.443721.2221.00-30412-7.26%
2019/04/093019.6000.0019.903027810.78%
2019/03/0700.00118.4518.05-1204-0.49%
2019/03/0600.00218.3518.20-2202-0.99%
2019/03/05318.5800.0018.0531951.53%
2019/02/15117.75217.7017.45-1140-0.71%
2018/12/05017.4000.0017.5002320.00%
2018/04/13427.0000.0027.0042631.52%
2018/03/20127.0500.0027.0012990.33%
2018/01/02128.0000.0027.4018970.11%
單井 相關文章