昇達科 (3491)-統一-士林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	270.00	287.00	-1	2,553	-0.04%
2024/05/30	2.1	268.27	1	269.00	267.50	1.1	2,574	0.04%
2024/05/29	1	280.50	1	280.50	281.00	0	2,547	0.00%
2024/05/28	0.1	289.21	0	0.00	285.00	0.1	2,536	0.00%
2024/05/27	18	285.50	18	288.42	286.00	0	2,533	0.00%
2024/05/24	5.1	277.54	4	284.50	290.00	1.1	2,446	0.04%
2024/05/23	25	274.78	25	270.28	271.00	0	2,379	0.00%
2024/05/22	5	257.60	5	260.90	261.00	0	2,312	0.00%
2024/05/21	12.1	243.92	12	245.42	250.50	0.1	2,198	0.00%
2024/05/20	1	225.00	3.1	228.00	228.00	-2.1	2,113	-0.10%
2024/05/17	2.1	227.05	41	220.39	230.00	-38.9	2,096	-1.86%
2024/05/16	1	225.00	2	226.00	225.50	-1	2,069	-0.05%
2024/05/15	23.1	222.16	0	0.00	222.00	23.1	2,032	1.13%
2024/05/14	11	212.91	2	215.00	214.50	9	1,977	0.46%
2024/05/13	10	207.50	0.1	208.50	207.50	9.9	1,957	0.51%
2024/05/09	14	214.17	14	216.25	213.00	0	1,912	0.00%
2024/05/08	4	207.00	9	202.83	207.00	-5	1,842	-0.27%
2024/05/07	10	203.50	13	204.88	205.50	-3	1,790	-0.17%
2024/05/06	13	200.96	13	201.50	201.50	0	1,763	0.00%
2024/05/03	14	203.96	14	199.14	200.00	0	1,753	0.00%
2024/05/02	3	203.67	3	203.33	198.50	0	1,720	0.00%
2024/04/30	8.1	199.44	6	198.25	198.00	2.1	1,673	0.12%
2024/04/26	1	192.50	1.1	195.12	197.50	-0.1	1,546	0.00%
2024/04/25	5	197.49	4	195.75	197.00	1	1,503	0.07%
2024/04/24	14	191.08	15	191.40	196.50	-1	1,393	-0.07%
2024/04/23	1	179.50	0	0.00	179.50	1	1,200	0.08%
2024/04/22	0	0.00	0.1	176.50	179.50	-0.1	1,154	-0.01%
2024/04/18	5	185.00	15	184.17	180.50	-10	1,046	-0.96%
2024/04/17	1.1	176.35	18	179.64	180.50	-16.9	976	-1.74%
2024/04/10	0	0.00	0.1	167.00	167.50	-0.1	839	-0.01%
2024/04/02	2.2	171.02	2	172.00	170.00	0.2	781	0.03%
2024/03/25	0	0.00	20	160.65	161.00	-20	713	-2.80%
2024/03/22	0	0.00	1	160.00	161.00	-1	715	-0.14%
2024/03/20	0	0.00	7	164.00	160.00	-7	746	-0.94%
2024/03/15	1	151.50	1	148.50	151.50	0	758	0.00%
2024/03/11	1	156.50	0	0.00	156.50	1	796	0.13%
2024/03/08	6	156.50	1	159.50	156.00	5	796	0.63%
2024/03/06	1	168.50	22	171.82	172.00	-21	747	-2.81%
2024/03/05	0	0.00	0.2	165.00	164.50	-0.2	695	-0.03%
2024/03/04	2	166.25	1.1	164.32	164.00	0.9	693	0.13%
2024/03/01	1	163.50	1	162.50	162.00	0	669	0.00%
2024/02/22	0	0.00	3	162.00	163.00	-3	741	-0.40%
2024/02/19	0	0.00	1	161.00	161.00	-1	773	-0.13%
2024/02/16	0	0.00	1	160.00	160.50	-1	777	-0.13%
2024/02/02	1	157.50	0	0.00	157.50	1	811	0.12%
2024/01/26	3	158.33	0	0.00	158.00	3	945	0.32%
2023/12/28	0	163.50	0	0.00	162.50	0	1,896	0.00%
2023/12/27	15	162.00	0	0.00	163.00	15	1,911	0.78%
2023/12/20	0.1	162.50	3	162.00	162.00	-2.9	2,126	-0.14%
2023/12/18	0.1	163.50	0	0.00	162.50	0.1	2,147	0.00%
2023/12/11	0	0.00	1	168.00	166.00	-1	2,184	-0.05%
2023/12/08	1	167.50	1	168.00	167.00	0	2,174	0.00%
2023/12/07	4	169.25	3.1	168.21	166.00	0.9	2,149	0.04%
2023/12/05	0.1	163.00	0	0.00	162.50	0.1	2,098	0.00%
2023/12/04	1	168.00	1.1	167.05	166.00	-0.1	2,095	0.00%
2023/12/01	0	0.00	3	164.33	165.00	-3	2,081	-0.14%
2023/11/22	1.1	164.05	1	163.50	163.50	0.1	2,122	0.00%
2023/11/21	4	168.38	0.1	170.50	167.00	3.9	2,098	0.19%
2023/11/20	2	167.50	2	165.75	165.50	0	2,074	0.00%
2023/11/17	5	167.00	0	0.00	169.00	5	2,046	0.24%
2023/11/16	0	0.00	0.1	167.00	167.00	-0.1	2,037	0.00%
2023/11/15	4	166.50	0	0.00	164.50	4	2,036	0.20%
2023/11/14	4	165.63	0	0.00	166.50	4	2,027	0.20%
2023/11/13	0.1	165.50	0	0.00	166.00	0.1	2,018	0.00%
2023/11/10	0	0.00	2	163.00	161.00	-2	2,007	-0.10%
2023/11/09	0.1	163.50	1	165.00	166.00	-0.9	1,982	-0.05%
2023/11/03	5	173.50	2	172.00	171.00	3	1,890	0.16%
2023/11/02	6	171.08	7	171.71	173.50	-1	1,866	-0.05%
2023/11/01	5	166.70	2	170.00	166.00	3	1,803	0.17%
2023/10/31	24.1	172.16	16.1	173.61	168.50	8	1,760	0.45%
2023/10/30	4	170.75	2	169.75	169.50	2	1,572	0.13%
2023/10/27	6	170.58	5	169.00	169.00	1	1,579	0.06%
2023/10/26	9	171.56	9.1	171.30	168.50	-0.1	1,522	-0.01%
2023/10/25	0	0.00	13.1	170.27	168.50	-13.1	1,415	-0.93%
2023/10/24	12	168.63	6	170.67	171.50	6	1,391	0.43%
2023/10/20	0.1	162.50	0	0.00	164.00	0.1	1,344	0.01%
2023/10/19	4	165.63	0	0.00	167.00	4	1,333	0.30%
2023/10/18	15	171.47	3.1	172.13	171.00	11.9	1,285	0.93%
2023/10/17	7	173.14	3.1	172.27	170.50	3.9	1,231	0.32%
2023/10/16	42	172.92	19.2	173.49	169.00	22.8	1,175	1.94%
2023/10/13	11	165.45	12	166.08	166.00	-1	1,069	-0.09%
2023/10/12	0	0.00	1	161.50	160.50	-1	1,028	-0.10%
2023/10/11	0	0.00	4.1	158.96	158.00	-4.1	1,014	-0.40%
2023/10/05	2	158.25	0	0.00	156.00	2	997	0.20%
2023/10/04	2	155.50	0	0.00	156.50	2	1,011	0.20%
2023/10/03	2	161.50	1.1	159.84	155.50	0.9	1,020	0.09%
2023/10/02	1	157.00	1	158.50	159.00	0	1,011	0.00%
2023/09/27	1	159.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	6.1	165.25	9	165.17	162.50	-2.9	993	-0.29%
2023/09/25	27.2	166.30	23.2	166.21	169.50	4	961	0.42%
2023/09/19	0	0.00	1	153.00	154.50	-1	917	-0.11%
2023/09/18	2	159.25	0	0.00	155.50	2	926	0.22%
2023/09/13	0	0.00	2	152.25	154.00	-2	858	-0.23%
2023/09/11	2	150.00	0	0.00	149.50	2	876	0.23%
2023/09/08	0	0.00	1	150.00	149.50	-1	869	-0.12%
2023/09/07	1	153.50	0	0.00	149.50	1	867	0.12%
2023/08/31	1	158.50	11	156.86	157.00	-10	882	-1.13%
2023/08/30	10	158.50	10.1	158.47	156.00	-0.1	869	-0.01%
2023/08/24	0	0.00	1.1	149.86	146.50	-1.1	831	-0.13%
2023/08/22	1	145.50	0	0.00	144.00	1	863	0.12%
2023/08/21	10	145.25	0	0.00	145.00	10	875	1.14%
2023/08/10	0.1	137.00	0	0.00	136.50	0.1	1,029	0.01%
2023/08/08	0.1	142.50	0	0.00	141.00	0.1	1,024	0.01%
2023/08/02	0	0.00	4	151.75	148.00	-4	1,046	-0.38%
2023/08/01	4	154.00	0	0.00	154.00	4	1,041	0.38%
2023/07/31	1	145.50	1	150.00	145.50	0	1,005	0.00%
2023/07/26	0	0.00	10	147.50	147.00	-10	1,048	-0.95%
2023/07/24	10	152.00	0	0.00	153.50	10	1,073	0.93%
2023/07/21	0.1	150.50	0	0.00	151.50	0.1	1,084	0.01%
2023/07/20	0	0.00	1	152.00	151.00	-1	1,113	-0.09%
2023/07/19	1.1	150.64	0	0.00	150.50	1.1	1,130	0.10%
2023/07/11	0.3	152.33	2	154.00	154.50	-1.7	1,399	-0.12%
2023/07/10	0	157.00	0	0.00	155.50	0	1,455	0.00%
2023/07/07	0.1	159.00	0	0.00	161.00	0.1	1,530	0.01%
2023/07/06	2.1	161.60	0	0.00	160.50	2.1	1,555	0.14%
2023/07/05	0	0.00	3	165.00	164.50	-3	1,587	-0.19%
2023/07/03	3	163.50	0	0.00	167.50	3	1,708	0.18%
2023/06/30	2	164.50	2	163.50	164.50	0	2,067	0.00%
2023/06/29	5	170.00	5	168.50	168.50	0	2,118	0.00%
2023/06/28	8	163.50	8	166.31	163.50	0	2,099	0.00%
2023/06/27	1	169.00	9.1	167.14	167.00	-8.1	2,113	-0.38%
2023/06/26	15	165.43	16.1	166.35	166.00	-1.1	2,173	-0.05%
2023/06/21	0	0.00	2	160.50	161.50	-2	2,230	-0.09%
2023/06/16	7	162.36	0	0.00	163.50	7	2,613	0.27%
2023/06/15	0.1	160.00	0	0.00	162.00	0.1	2,626	0.00%
2023/06/13	1	164.00	0	0.00	163.50	1	2,725	0.04%
2023/06/12	0.1	164.50	0	0.00	164.00	0.1	2,911	0.00%
2023/06/07	0	0.00	4	169.38	171.00	-4	3,461	-0.12%
2023/06/02	6	173.42	0	0.00	172.50	6	3,764	0.16%
2023/06/01	0	0.00	2	173.50	173.50	-2	3,826	-0.05%
2023/05/29	2	173.50	1	176.50	176.50	1	4,025	0.02%
2023/05/26	0	0.00	2	170.00	170.00	-2	4,130	-0.05%
2023/05/25	0	0.00	0.2	172.00	172.00	-0.2	4,141	0.00%
2023/05/24	1	173.00	0	0.00	173.50	1	4,144	0.02%
2023/05/23	2	177.00	1	175.50	176.00	1	4,181	0.02%
2023/05/22	0	0.00	2.1	173.54	172.00	-2.1	4,164	-0.05%
2023/05/19	4	171.63	0.1	171.50	171.50	4	4,139	0.10%
2023/05/18	0	0.00	1	167.00	165.50	-1	4,094	-0.02%
2023/05/16	1	163.50	2	164.50	162.50	-1	4,095	-0.02%
2023/05/15	0.2	163.00	1	161.00	162.00	-0.8	4,126	-0.02%
2023/05/02	2	168.75	0	0.00	165.00	2	4,156	0.05%
2023/04/28	21	162.19	21	162.14	165.50	0	4,148	0.00%
2023/04/27	0.1	161.12	0	0.00	159.50	0.1	4,127	0.00%
2023/04/21	0	0.00	3	168.50	166.00	-3	4,060	-0.07%
2023/04/18	21	185.31	20	185.13	180.50	1	3,973	0.03%
2023/04/17	10	187.50	10	186.00	181.00	0	3,910	0.00%
2023/04/13	10	183.00	11	182.09	176.00	-1	3,775	-0.03%
2023/04/12	17	186.15	17	184.94	185.50	0	3,699	0.00%
2023/04/11	0	0.00	10	181.00	183.00	-10	3,611	-0.28%
2023/04/10	30	181.67	50.1	180.00	181.50	-20.1	3,589	-0.56%
2023/04/07	2	181.25	3	180.00	179.50	-1	3,559	-0.03%
2023/04/06	13	176.08	13	175.85	178.50	0	3,554	0.00%
2023/03/31	63	179.59	63	182.08	175.00	0	3,468	0.00%
2023/03/30	33	174.79	3	174.67	175.00	30	3,112	0.96%
2023/03/29	2	166.75	0	0.00	166.00	2	3,048	0.07%
2023/03/27	3	170.00	3	171.17	172.00	0	3,031	0.00%
2023/03/24	54	176.56	88	175.50	173.50	-34	2,968	-1.15%
2023/03/23	54	174.81	52	176.37	173.00	2	2,888	0.07%
2023/03/22	52	169.12	23	169.15	170.00	29	2,630	1.10%
2023/03/21	6	162.25	6	163.00	162.50	0	2,556	0.00%
2023/03/20	1	162.00	3	162.67	162.00	-2	2,536	-0.08%
2023/03/17	12	165.50	23	163.87	161.50	-11	2,545	-0.43%
2023/03/16	14	165.54	42	163.67	162.50	-28	2,514	-1.11%
2023/03/15	25	168.94	36	172.01	166.00	-11	2,548	-0.43%
2023/03/14	18	169.22	50	169.59	168.00	-32	2,442	-1.31%
2023/03/13	88	170.35	30	168.47	173.00	58	2,377	2.44%
2023/03/10	44	168.53	35	168.76	164.00	9	2,257	0.40%
2023/03/09	19	169.89	40.1	166.42	173.50	-21.1	2,112	-1.00%
2023/03/08	69	156.64	31	157.53	158.00	38	2,066	1.84%
2023/03/07	3.2	152.41	1.1	152.05	151.00	2.1	2,078	0.10%
2023/03/06	12	160.00	15	158.80	156.50	-3	2,044	-0.15%
2023/03/03	1	155.00	0	0.00	155.50	1	1,985	0.05%
2023/03/02	8	156.63	10	154.55	156.00	-2	1,966	-0.10%
2023/03/01	32.1	156.08	41	155.17	155.00	-8.9	1,923	-0.46%
2023/02/24	64	153.78	48	153.71	149.50	16	1,792	0.89%
2023/02/23	6	146.25	6	146.33	146.00	0	1,678	0.00%
2023/02/22	0	0.00	10	141.50	142.50	-10	1,661	-0.60%
2023/02/21	14	146.11	4	146.00	144.50	10	1,668	0.60%
2023/02/17	0	142.50	0	0.00	143.50	0	1,770	0.00%
2023/02/13	3	143.00	3	143.50	143.50	0	1,905	0.00%
2022/12/28	0	0.00	10	136.00	134.00	-10	2,478	-0.40%
2022/12/26	1	140.50	12	140.79	142.50	-11	2,484	-0.44%
2022/12/22	1	136.50	1	139.50	135.00	0	2,477	0.00%
2022/12/20	0	0.00	1	138.00	133.00	-1	2,511	-0.04%
2022/12/16	0	0.00	1	137.50	137.50	-1	2,536	-0.04%
2022/12/14	20	137.50	0	0.00	138.00	20	2,551	0.78%
2022/12/13	0	0.00	1	140.50	135.50	-1	2,580	-0.04%
2022/12/12	1	137.50	0	0.00	137.50	1	2,594	0.04%
2022/12/08	1	140.00	1	140.50	140.50	0	2,717	0.00%
2022/12/07	2	147.75	33	148.76	140.00	-31	2,731	-1.14%
2022/12/06	43	147.27	34	145.76	147.00	9	2,655	0.34%
2022/12/05	0	146.00	10	145.50	146.00	-10	2,591	-0.38%
2022/12/02	31	147.15	49	147.87	147.00	-18	2,559	-0.70%
2022/12/01	12	143.79	16	143.34	144.50	-4	2,506	-0.16%
2022/11/30	14	138.93	13	139.81	137.50	1	2,474	0.04%
2022/11/29	21	133.43	20	133.40	135.50	1	2,414	0.04%
2022/11/22	0	0.00	1	124.50	124.50	-1	2,629	-0.04%
2022/11/18	0	0.00	40	127.00	126.00	-40	2,778	-1.44%
2022/11/16	17	127.12	16	127.38	126.50	1	2,871	0.03%
2022/11/15	18	135.64	18	133.86	135.00	0	2,832	0.00%
2022/11/14	1	133.00	0	0.00	133.00	1	2,900	0.03%
2022/11/10	0	0.00	1	123.00	123.00	-1	2,885	-0.03%
2022/11/09	1	122.50	5	121.70	122.50	-4	2,989	-0.13%
2022/11/08	2	120.50	4	122.63	120.50	-2	3,065	-0.07%
2022/11/07	5	121.50	2	120.50	120.50	3	3,148	0.10%
2022/11/03	1	121.50	0	0.00	120.00	1	3,337	0.03%
2022/11/02	12	119.50	9	119.22	119.50	3	3,502	0.09%
2022/11/01	10	120.35	10	120.30	119.50	0	3,652	0.00%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/26	11	110.95	2	110.75	111.00	9	4,143	0.22%
2022/10/24	4	115.00	4	116.38	112.00	0	4,354	0.00%
2022/10/21	12	112.08	4	112.00	111.50	8	4,502	0.18%
2022/10/20	1	118.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	9	123.83	8	123.63	120.50	1	4,539	0.02%
2022/10/18	2	119.50	2	122.00	119.50	0	4,483	0.00%
2022/10/17	20	120.00	1	118.50	122.50	19	4,489	0.42%
2022/10/14	11	123.50	5	122.50	123.50	6	4,512	0.13%
2022/10/13	1	121.00	0	0.00	116.00	1	4,537	0.02%
2022/10/12	13	124.96	4	123.63	125.00	9	4,543	0.20%
2022/10/11	2	126.50	2	127.50	127.00	0	4,555	0.00%
2022/10/07	28	135.61	16	136.53	135.00	12	4,555	0.26%
2022/10/06	2	144.50	2	145.25	145.50	0	4,600	0.00%
2022/10/05	1	145.00	21	144.93	144.00	-20	4,789	-0.42%
2022/10/03	1	139.50	21	138.62	141.00	-20	4,953	-0.40%
2022/09/30	2	139.50	2	134.50	140.00	0	5,024	0.00%
2022/09/29	1	138.00	1	139.00	138.00	0	5,105	0.00%
2022/09/28	1	137.50	1	140.00	137.50	0	5,130	0.00%
2022/09/26	0	0.00	5	144.80	143.50	-5	5,131	-0.10%
2022/09/23	0	0.00	2	157.50	153.50	-2	5,142	-0.04%
2022/09/21	1	153.50	2	154.00	153.00	-1	5,139	-0.02%
2022/09/20	15	153.67	2	155.50	155.50	13	5,150	0.25%
2022/09/19	19	153.26	18	150.50	153.50	1	5,174	0.02%
2022/09/16	6	149.83	7	149.36	152.50	-1	5,239	-0.02%
2022/09/15	22	151.59	0	0.00	149.00	22	5,231	0.42%
2022/09/14	34	158.50	0	0.00	158.50	34	5,260	0.65%
2022/09/12	1	167.50	0	0.00	164.00	1	5,500	0.02%
2022/09/06	6	163.33	5	163.50	163.00	1	5,881	0.02%
2022/09/05	2	178.25	5	177.30	170.00	-3	6,038	-0.05%
2022/09/02	21	177.67	28	177.73	176.00	-7	6,005	-0.12%
2022/09/01	5	177.40	4.1	177.44	174.00	0.9	5,881	0.02%
2022/08/31	11	177.86	8	177.56	180.00	3	5,852	0.05%
2022/08/30	2.1	172.77	2	173.00	174.50	0.1	5,890	0.00%
2022/08/29	1	169.50	1	167.50	169.50	0	5,983	0.00%
2022/08/26	22	174.48	30	177.73	173.50	-8	5,984	-0.13%
2022/08/24	3	174.33	2	175.00	173.00	1	5,889	0.02%
2022/08/23	10	174.40	21	174.05	172.50	-11	5,924	-0.19%
2022/08/22	8	174.75	7.2	176.68	170.00	0.8	5,924	0.01%
2022/08/19	20	177.58	22	174.25	179.50	-2	5,947	-0.03%
2022/08/18	11	167.77	24	170.27	173.00	-13	5,835	-0.22%
2022/08/17	7	168.50	13	168.23	167.50	-6	5,779	-0.10%
2022/08/16	33.2	172.74	31	172.89	169.50	2.2	5,806	0.04%
2022/08/15	6	172.50	6.2	170.86	171.50	-0.2	5,701	0.00%
2022/08/12	21	170.50	21	169.88	171.00	0	5,614	0.00%
2022/08/11	5.2	168.42	12	169.17	170.50	-6.9	5,511	-0.12%
2022/08/10	9	167.89	14	168.39	164.50	-5	5,417	-0.09%
2022/08/09	51.1	169.13	68	168.10	168.00	-16.9	5,347	-0.32%
2022/08/08	66	168.20	17	164.76	170.00	49	5,179	0.95%
2022/08/05	20	160.55	17	161.12	162.50	3	5,029	0.06%
2022/08/04	114	156.99	93	156.81	159.50	21	4,991	0.42%	大買/
2022/08/03	66	164.69	77	163.95	159.50	-11	4,896	-0.22%
2022/08/02	23	162.20	19	162.18	163.50	4	4,624	0.09%
2022/08/01	6	164.42	6	165.50	161.50	0	4,579	0.00%
2022/07/29	14	161.46	15	161.40	161.00	-1	4,486	-0.02%
2022/07/28	16	157.19	18	157.69	159.00	-2	4,410	-0.05%
2022/07/27	17	151.65	15	151.20	151.50	2	4,254	0.05%
2022/07/26	1	151.00	1	148.00	146.50	0	4,206	0.00%
2022/07/25	1	155.50	2	154.75	154.50	-1	4,205	-0.02%
2022/07/22	4	156.63	2	156.00	153.00	2	4,242	0.05%
2022/07/21	3	156.33	3	157.17	157.50	0	4,252	0.00%
2022/07/20	1	155.00	2	155.25	152.00	-1	4,242	-0.02%
2022/07/19	0	0.00	2	152.50	152.00	-2	4,229	-0.05%
2022/07/18	6	158.75	3	161.00	157.00	3	4,261	0.07%
2022/07/15	3	157.33	1	159.50	157.50	2	4,251	0.05%
2022/07/14	12	157.54	13	157.35	159.50	-1	4,223	-0.02%
2022/07/13	37	160.38	36	159.83	156.00	1	4,166	0.02%
2022/07/12	19	151.24	17	149.65	153.50	2	4,049	0.05%
2022/07/11	38	152.84	34	153.46	155.00	4	4,060	0.10%
2022/07/08	11	145.86	14	146.68	152.50	-3	3,974	-0.08%
2022/07/07	21	133.43	20	134.15	139.00	1	3,924	0.03%
2022/07/05	3	137.67	3	137.00	137.00	0	3,871	0.00%
2022/07/04	0	0.00	5	143.10	138.00	-5	3,995	-0.13%
2022/07/01	0	0.00	1	145.00	140.00	-1	4,071	-0.02%
2022/06/30	1	164.50	0	0.00	152.50	1	4,110	0.02%
2022/06/27	1	163.50	1	167.00	167.50	0	4,341	0.00%
2022/06/24	9	157.72	10	157.90	162.00	-1	4,401	-0.02%
2022/06/23	11	158.32	12	157.63	158.50	-1	4,475	-0.02%
2022/06/22	12	165.25	11	165.68	157.50	1	4,737	0.02%
2022/06/21	25	172.54	26	171.52	174.50	-1	4,993	-0.02%
2022/06/20	3	174.83	4	175.25	175.00	-1	4,977	-0.02%
2022/06/17	24	171.90	23	172.13	174.00	1	4,936	0.02%
2022/06/16	41	173.48	40	172.48	169.00	1	4,982	0.02%
2022/06/15	33	174.38	45	175.14	169.50	-12	5,024	-0.24%
2022/06/14	37	171.88	33	171.05	173.00	4	4,864	0.08%
2022/06/13	0	0.00	0	160.00	165.50	0	4,663	0.00%
2022/06/10	0	0.00	2	166.25	163.50	-2	4,645	-0.04%
2022/06/08	16	168.53	16	168.00	168.00	0	4,627	0.00%
2022/06/07	20	167.10	19	167.26	168.00	1	4,564	0.02%
2022/06/06	2	156.50	2	157.75	157.50	0	4,476	0.00%
2022/06/02	1	155.52	1	156.50	156.00	0	4,511	0.00%
2022/06/01	3	158.17	3	158.00	156.50	0	4,580	0.00%
2022/05/31	9	159.67	10	160.55	158.00	-1	4,717	-0.02%
2022/05/30	12	156.75	3	157.00	157.50	9	4,666	0.19%
2022/05/27	3	147.50	2	146.25	150.50	1	4,616	0.02%
2022/05/25	2	139.00	2	139.50	140.50	0	4,592	0.00%
2022/05/24	20	141.43	20	144.15	138.00	0	4,635	0.00%
2022/05/20	1	142.50	1	144.50	142.50	0	4,629	0.00%
2022/05/18	3	143.17	3	143.00	142.00	0	4,660	0.00%
2022/05/16	0	0.00	1	136.50	137.50	-1	4,696	-0.02%
2022/05/11	1	135.00	1	135.50	135.00	0	4,842	0.00%
2022/05/10	1	137.50	1	135.50	140.00	0	4,924	0.00%
2022/05/09	3	135.00	3	135.33	136.00	0	5,033	0.00%
2022/05/05	2	156.75	2	156.75	152.00	0	5,093	0.00%
2022/05/03	1	147.00	1	148.50	149.50	0	5,246	0.00%
2022/04/29	3	149.83	4	149.88	148.50	-1	5,309	-0.02%
2022/04/28	3	148.67	3	148.67	145.00	0	5,334	0.00%
2022/04/27	1	149.00	1	147.50	155.00	0	5,350	0.00%
2022/04/25	2	157.00	2	154.50	156.00	0	5,505	0.00%
2022/04/22	6	163.83	5	165.70	161.00	1	5,508	0.02%
2022/04/21	0	0.00	1	172.50	173.50	-1	5,521	-0.02%
2022/04/20	1	171.00	1	172.50	170.50	0	5,570	0.00%
2022/04/19	2	171.75	2	170.75	170.50	0	5,625	0.00%
2022/04/18	5	167.60	6	166.92	167.00	-1	5,661	-0.02%
2022/04/15	6	167.25	10	167.30	166.00	-4	5,602	-0.07%
2022/04/14	3	182.50	3	182.50	182.00	0	5,580	0.00%
2022/04/13	1	181.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	5	181.90	1	181.00	181.00	4	5,533	0.07%
2022/04/11	1	191.50	3	192.17	184.50	-2	5,497	-0.04%
2022/04/08	15	189.93	18	190.58	191.50	-3	5,460	-0.05%
2022/04/07	2	189.00	3	194.00	185.50	-1	5,316	-0.02%
2022/04/06	8	189.69	9	190.11	194.50	-1	5,224	-0.02%
2022/04/01	21	191.26	25	192.38	188.50	-4	5,154	-0.08%
2022/03/31	14	189.79	12	188.67	190.00	2	5,047	0.04%
2022/03/30	9	194.22	3	193.83	191.50	6	4,984	0.12%
2022/03/29	14	192.04	11	191.14	192.50	3	4,939	0.06%
2022/03/28	17	193.76	19	193.29	196.00	-2	5,141	-0.04%
2022/03/25	88	195.72	93	195.26	193.00	-5	5,235	-0.10%
2022/03/24	91	187.96	105	187.65	189.50	-14	5,126	-0.27%	大賣/
2022/03/23	68	178.04	44	177.63	178.50	24	5,043	0.48%
2022/03/22	9	170.28	6	170.08	172.00	3	5,159	0.06%
2022/03/21	56	171.39	59	169.77	170.00	-3	5,398	-0.06%
2022/03/18	46	165.10	47	163.79	166.00	-1	5,608	-0.02%
2022/03/17	0	0.00	2	155.75	161.50	-2	5,845	-0.03%
2022/03/14	1	155.00	0	0.00	152.00	1	6,503	0.02%
2022/03/09	2	143.50	1	144.52	147.00	1	6,593	0.02%
2022/03/08	6	140.50	6	143.50	142.00	0	6,692	0.00%
2022/03/07	9	152.66	12	155.38	146.00	-3	6,859	-0.04%
2022/03/04	54	166.29	47	167.60	161.00	7	6,884	0.10%
2022/03/03	2	159.75	1	159.00	158.00	1	6,781	0.01%
2022/03/02	1	157.50	1	161.00	157.00	0	6,852	0.00%
2022/03/01	1	157.50	1	159.50	158.00	0	7,028	0.00%
2022/02/25	1	150.50	1	152.00	152.00	0	7,185	0.00%
2022/02/24	8	149.13	8	147.69	147.00	0	7,251	0.00%
2022/02/22	0	0.00	20	155.83	155.50	-20	7,547	-0.26%
2022/02/18	0	0.00	1	162.00	164.00	-1	7,746	-0.01%
2022/02/17	1	163.00	0	0.00	162.50	1	7,779	0.01%
2022/02/16	4	164.25	3	163.00	160.50	1	7,840	0.01%
2022/02/15	3	161.17	4	160.75	157.50	-1	7,863	-0.01%
2022/02/14	11	159.64	11	160.91	159.00	0	7,875	0.00%
2022/02/11	3	167.17	4	163.50	169.50	-1	7,904	-0.01%
2022/02/10	7	170.29	4	172.00	168.00	3	7,850	0.04%
2022/02/09	8	169.13	8	170.44	168.00	0	7,817	0.00%
2022/02/08	5	162.00	6	162.67	162.00	-1	7,739	-0.01%
2022/02/07	6	161.42	4	160.88	166.50	2	7,761	0.03%
2022/01/26	13	167.42	20	165.53	167.00	-7	7,763	-0.09%
2022/01/25	22	169.43	20	171.35	165.00	2	8,010	0.02%
2022/01/24	4	176.88	6	173.17	182.00	-2	8,091	-0.02%
2022/01/21	1	182.50	0	0.00	178.00	1	8,263	0.01%
2022/01/20	19	187.42	13	188.04	185.50	6	8,419	0.07%
2022/01/19	34	195.59	33	197.00	196.00	1	8,409	0.01%
2022/01/18	76	204.34	78	204.97	196.50	-2	8,322	-0.02%
2022/01/17	34	194.38	31	192.44	194.50	3	8,188	0.04%
2022/01/14	56	192.06	58	188.87	195.00	-2	8,172	-0.02%
2022/01/13	54	187.83	55	182.55	190.00	-1	8,114	-0.01%
2022/01/12	12	182.38	13	180.42	183.00	-1	8,051	-0.01%
2022/01/11	29	184.93	29	184.95	182.50	0	8,002	0.00%
2022/01/07	7	190.07	6	189.69	189.50	1	7,931	0.01%
2022/01/06	0	0.00	1	211.50	209.00	-1	7,883	-0.01%
2022/01/05	1	210.00	1	209.00	211.50	0	7,914	0.00%
2022/01/03	1	209.00	1.1	210.26	212.00	-0.1	7,925	0.00%
2021/12/29	1	210.02	1	210.00	209.00	0	7,918	0.00%
2021/12/27	1.1	217.93	0	0.00	215.00	1.1	7,905	0.01%
2021/12/24	1	211.00	12	216.00	211.00	-11	7,896	-0.14%
2021/12/23	39	213.49	28	219.39	213.50	11	7,881	0.14%
2021/12/22	91	221.56	92	221.28	220.50	-1	7,867	-0.01%
2021/12/21	37	214.50	34	213.84	213.00	3	7,563	0.04%
2021/12/20	45	216.18	46	216.64	208.00	-1	7,314	-0.01%
2021/12/17	73	211.91	64	212.41	217.50	9	7,101	0.13%
2021/12/16	26	213.73	46	210.95	216.00	-20	6,839	-0.29%
2021/12/15	83	192.58	99	193.28	196.50	-16	6,588	-0.24%
2021/12/14	64	193.33	59	196.20	194.50	5	6,288	0.08%
2021/12/13	52	196.18	45	198.42	204.50	7	5,920	0.12%
2021/12/10	111	187.39	104	185.65	186.00	7	5,557	0.13%	大買/大賣/
2021/12/09	79	177.82	80	178.65	177.50	-1	5,176	-0.02%
2021/12/08	42	179.87	40.8	178.33	182.50	1.2	5,027	0.02%
2021/12/07	9	166.72	10	167.80	166.00	-1	4,775	-0.02%
2021/12/06	4	164.61	2	166.00	165.00	2	4,693	0.04%
2021/12/03	0.1	160.50	0	0.00	162.00	0.1	4,643	0.00%
2021/12/02	1	162.50	1	163.50	160.00	0	4,593	0.00%
2021/12/01	21	151.60	25	153.39	160.00	-4	4,451	-0.09%
2021/11/30	9	174.50	11	172.86	168.00	-2	4,211	-0.05%
2021/11/29	5	167.00	5	166.80	170.00	0	4,107	0.00%
2021/11/26	1	167.50	7	171.86	170.00	-6	4,028	-0.15%
2021/11/25	52.3	178.51	48	182.05	175.00	4.3	3,948	0.11%
2021/11/24	28	176.11	38	175.99	183.00	-10	3,734	-0.27%
2021/11/23	4	174.73	7	174.42	166.50	-3	3,525	-0.08%
2021/11/22	16.1	175.38	28	175.70	173.00	-11.9	3,419	-0.35%
2021/11/19	28	172.68	18	175.74	180.00	10	3,292	0.30%
2021/11/18	8	168.25	5	167.60	164.00	3	3,025	0.10%
2021/11/17	16.1	170.59	32	174.94	171.00	-15.9	2,917	-0.55%
2021/11/16	3	180.01	7	179.45	179.00	-4	2,747	-0.15%
2021/11/15	4	172.02	3.1	178.75	180.00	1	2,678	0.04%
2021/11/12	11	161.95	31.1	160.42	164.00	-20.1	2,580	-0.78%
2021/11/11	39	151.76	2	151.50	152.50	37	2,493	1.48%
2021/11/10	14	156.71	46.1	153.54	154.50	-32.1	2,433	-1.32%
2021/11/09	34.1	147.93	4	144.25	145.00	30.1	2,330	1.29%
2021/11/08	15	148.17	32	150.23	150.00	-17	2,286	-0.74%
2021/11/05	40.6	140.32	6	140.50	144.50	34.6	2,213	1.56%
2021/11/04	6.9	145.47	9.1	143.09	140.50	-2.3	2,155	-0.11%
2021/11/03	16	139.84	7	135.86	145.00	9	2,053	0.44%
2021/11/02	108.1	134.00	98	136.39	132.00	10.1	1,962	0.52%	大買/
2021/11/01	5	133.32	15	134.33	136.50	-10	1,616	-0.62%
2021/10/29	20	122.90	30	120.32	124.50	-10	1,427	-0.70%
2021/10/28	9	113.44	4	113.50	113.50	5	1,172	0.43%
2021/10/27	6	103.50	4	103.50	103.50	2	946	0.21%
2021/10/22	5	92.10	0	0.00	92.10	5	854	0.58%
2021/10/21	11	91.55	1	90.00	89.70	10	874	1.14%
2021/10/20	10	91.16	10	89.76	90.30	0	844	0.00%
2021/10/19	5	88.20	6	88.02	89.00	-1	807	-0.12%
2021/10/18	0	0.00	2	85.85	85.40	-2	770	-0.26%
2021/10/15	3	84.00	3	83.80	85.00	0	750	0.00%
2021/10/14	1	82.90	2	83.15	83.30	-1	724	-0.14%
2021/10/13	2	82.20	6	80.80	83.00	-4	692	-0.58%
2021/10/12	8	80.46	2	81.75	80.20	6	649	0.92%
2021/09/29	10	77.50	11	78.27	77.50	-1	556	-0.18%
2021/09/23	22	78.53	21	78.49	78.50	1	466	0.21%
2021/09/03	0	0.00	0.3	72.57	72.60	-0.3	323	-0.08%
2021/07/29	0	0.00	1	69.00	68.10	-1	264	-0.38%
2021/07/27	4	71.88	10	71.75	72.00	-6	258	-2.34%
2021/07/09	8	71.80	1	70.80	70.70	7	243	2.88%
2021/06/22	0	0.00	1	66.30	65.70	-1	273	-0.37%
2021/05/14	0	0.00	0	64.50	63.10	0	367	-0.01%
2021/04/28	0	0.00	1	73.00	74.20	-1	377	-0.27%
2021/03/24	0	0.00	1	72.70	73.00	-1	405	-0.25%
2021/02/22	0	0.00	2	78.50	78.00	-2	390	-0.51%
2021/02/19	0	0.00	1	74.00	76.60	-1	380	-0.26%
2021/01/28	0	0.00	2	71.25	71.20	-2	356	-0.56%
2021/01/27	3	70.87	0	0.00	70.80	3	353	0.85%
2021/01/22	1	71.00	1	71.80	71.80	0	337	0.00%
2021/01/21	1.1	73.43	3	73.47	72.50	-2	332	-0.59%
2021/01/20	4	76.35	4	79.98	76.90	0	310	0.00%
2021/01/19	3	78.63	0	0.00	80.90	3	266	1.12%
2021/01/18	0	0.00	1	73.20	73.60	-1	225	-0.44%
2021/01/08	1	71.60	0	0.00	71.30	1	201	0.50%
2020/12/09	0	0.00	1	75.00	75.00	-1	193	-0.52%
2020/12/07	1	76.50	1	76.90	76.60	0	197	0.00%
2020/12/04	0	0.00	1	76.20	76.20	-1	193	-0.52%
2020/12/01	0	0.00	1	74.00	74.10	-1	187	-0.53%
2020/11/27	2	73.25	1	73.10	74.00	1	198	0.50%
2020/11/20	1	72.90	0	0.00	73.50	1	195	0.51%
2020/11/06	1	69.90	1	69.80	69.80	0	210	0.00%
2020/09/09	1	73.80	0	0.00	74.50	1	611	0.16%
2020/09/02	1	79.20	1	80.40	80.50	0	631	0.00%
2020/08/31	1	77.50	0	0.00	77.50	1	652	0.15%
2020/08/24	0	0.00	1	76.70	77.00	-1	672	-0.15%
2020/08/21	1	74.20	0	0.00	75.70	1	678	0.15%
2020/08/11	1	80.10	0	0.00	79.30	1	673	0.15%
2020/08/05	0	0.00	1	83.60	83.10	-1	677	-0.15%
2020/08/04	1	82.30	0	0.00	83.50	1	684	0.15%
2020/07/30	0	0.00	2	80.45	80.30	-2	677	-0.30%
2020/07/28	1	75.00	1	75.50	74.20	0	669	0.00%
2020/07/27	1	77.80	0	0.00	74.00	1	673	0.15%
2020/07/22	0	0.00	1	82.20	81.90	-1	686	-0.15%
2020/07/16	1	81.40	0	0.00	81.10	1	691	0.14%
2020/07/09	1	87.60	1	88.00	87.50	0	682	0.00%
2020/07/07	1	91.80	2	93.00	89.00	-1	662	-0.15%
2020/07/06	2	91.85	1	92.10	91.20	1	653	0.15%
2020/06/29	0	0.00	1	86.20	85.10	-1	596	-0.17%
2020/06/24	1	89.60	11	88.30	88.50	-10	579	-1.73%
2020/06/23	36	89.88	35	89.74	90.10	1	560	0.18%
2020/06/22	0	0.00	2	81.95	84.10	-2	483	-0.41%
2020/06/19	2	82.00	0	0.00	81.60	2	482	0.41%
2020/05/06	1	75.50	1	75.40	74.70	0	554	0.00%
2020/04/29	0	0.00	1	72.80	74.20	-1	587	-0.17%
2020/04/28	1	75.70	0	0.00	74.60	1	587	0.17%
2020/04/22	0	0.00	1	70.00	70.50	-1	594	-0.17%
2020/04/21	1	69.60	0	0.00	69.60	1	592	0.17%
2020/04/15	0	0.00	5	72.50	72.50	-5	585	-0.85%
2020/04/14	0	0.00	2	72.70	72.30	-2	587	-0.34%
2020/04/09	7	70.16	5	71.30	69.10	2	596	0.34%
2020/04/08	0	0.00	1	70.90	71.30	-1	587	-0.17%
2020/04/01	1	66.40	1	67.00	66.70	0	590	0.00%
2020/03/25	2	66.10	2	66.10	66.00	0	670	0.00%
2020/02/26	0	0.00	1	81.00	81.60	-1	605	-0.17%
2020/02/14	3	81.87	3	82.20	82.20	0	657	0.00%
2020/01/30	0	0.00	2	82.65	81.20	-2	719	-0.28%
2020/01/03	0	0.00	1	94.40	93.40	-1	895	-0.11%
2019/12/31	0	0.00	1	94.40	93.80	-1	951	-0.11%
2019/12/30	2	94.10	0	0.00	94.00	2	962	0.21%
2019/12/26	1	95.70	0	0.00	95.40	1	966	0.10%
2019/12/25	13	96.16	17	95.01	96.30	-4	963	-0.42%
2019/12/24	4	93.73	1.2	93.31	94.60	2.8	948	0.29%
2019/12/09	1	93.10	0	0.00	92.10	1	1,067	0.09%
2019/12/06	0	0.00	1	92.10	92.20	-1	1,116	-0.09%
2019/12/04	1	89.90	1	90.80	89.80	0	1,139	0.00%
2019/11/20	12	90.33	12	91.39	91.10	0	1,688	0.00%
2019/11/14	0	0.00	1	88.80	88.70	-1	1,944	-0.05%
2019/11/13	10	88.50	0	0.00	88.40	10	1,960	0.51%
2019/11/11	1	88.20	0	0.00	88.90	1	1,999	0.05%
2019/11/08	1	93.90	1	93.60	94.00	0	2,011	0.00%
2019/11/05	10	94.80	10	97.00	94.80	0	2,159	0.00%
2019/11/04	1	95.80	0	0.00	96.10	1	2,201	0.05%
2019/10/31	2	95.35	0	0.00	95.20	2	2,396	0.08%
2019/10/29	0	0.00	1	98.70	95.80	-1	2,639	-0.04%
2019/10/28	0	0.00	0.1	97.60	97.70	-0.1	2,690	0.00%
2019/10/24	9	97.63	13	98.20	97.80	-4	2,914	-0.14%
2019/10/23	1	97.50	5	96.14	97.80	-4	3,121	-0.13%
2019/10/22	1	94.90	0	0.00	95.00	1	3,101	0.03%
2019/10/18	4	94.40	0	0.00	94.30	4	3,198	0.13%
2019/10/17	10	94.80	11	94.34	93.80	-1	3,206	-0.03%
2019/10/15	2	92.00	0	0.00	92.10	2	3,174	0.06%
2019/10/14	1	95.40	2	97.00	95.10	-1	3,154	-0.03%
2019/10/08	5	96.34	2	97.85	94.40	3	3,156	0.10%
2019/10/04	2	100.00	0	0.00	100.50	2	3,105	0.06%
2019/10/02	1	101.50	0	0.00	102.00	1	3,123	0.03%
2019/09/24	3	103.50	0	0.00	103.50	3	3,180	0.09%
2019/09/23	2	102.50	1	102.50	102.50	1	3,165	0.03%
2019/09/20	2	102.00	0	0.00	102.50	2	3,165	0.06%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/12	0	0.00	5	104.00	103.50	-5	3,203	-0.16%
2019/09/09	0	0.00	1	109.00	110.00	-1	3,149	-0.03%
2019/09/05	3	112.50	2	111.50	111.00	1	3,112	0.03%
2019/09/03	4	112.75	4	114.25	109.00	0	3,074	0.00%
2019/08/29	1	106.50	2	106.50	106.00	-1	2,915	-0.03%
2019/08/28	2	107.75	3	110.17	107.50	-1	2,880	-0.03%
2019/08/27	3	111.83	3	112.83	110.00	0	2,851	0.00%
2019/08/26	1	109.00	0	0.00	108.50	1	2,807	0.04%
2019/08/23	15	111.20	19	112.42	111.50	-4	2,792	-0.14%
2019/08/22	2	109.50	3	108.33	108.00	-1	2,653	-0.04%
2019/08/21	3	106.67	3	107.17	107.50	0	2,613	0.00%
2019/08/20	21	109.62	32	109.63	107.50	-11	2,574	-0.43%
2019/08/19	1	101.00	3	101.00	102.50	-2	2,430	-0.08%
2019/08/16	0	0.00	1	101.50	100.50	-1	2,449	-0.04%
2019/08/14	2	101.25	3	103.50	101.00	-1	2,476	-0.04%
2019/08/13	11	100.82	0	0.00	100.50	11	2,484	0.44%
2019/08/12	16	104.06	2	105.00	103.50	14	2,533	0.55%
2019/08/08	2	110.25	8	110.56	112.00	-6	2,625	-0.23%
2019/08/07	7	108.14	1	109.00	105.50	6	2,604	0.23%
2019/08/05	2	109.00	0	0.00	107.00	2	2,683	0.07%
2019/08/02	1	110.50	1	111.50	113.50	0	2,685	0.00%
2019/08/01	4	110.13	20	110.58	114.00	-16	2,652	-0.60%
2019/07/31	4	104.25	1	105.00	104.00	3	2,468	0.12%
2019/07/30	12	103.54	6	103.33	103.00	6	2,459	0.24%
2019/07/29	9	108.06	2	108.50	106.50	7	2,467	0.28%
2019/07/26	14	111.75	29	111.26	111.50	-15	2,484	-0.60%
2019/07/25	50	106.87	52	109.31	110.50	-2	2,336	-0.09%
2019/07/24	3	98.50	0	0.00	100.50	3	2,174	0.14%
2019/07/23	14	100.71	2	100.15	98.60	12	2,210	0.54%
2019/07/22	2	96.45	2	96.55	97.70	0	2,208	0.00%
2019/07/19	1	94.90	0	0.00	94.50	1	2,280	0.04%
2019/07/16	0	0.00	1	95.00	94.40	-1	2,644	-0.04%
2019/07/15	1	93.30	0	0.00	93.30	1	2,751	0.04%
2019/07/12	2	93.40	0	0.00	93.10	2	2,827	0.07%
2019/07/01	1	96.70	1	98.00	96.10	0	3,073	0.00%
2019/06/25	1	94.20	0	0.00	91.80	1	3,033	0.03%
2019/06/21	0	0.00	3	98.20	94.00	-3	3,014	-0.10%
2019/06/20	3	97.20	0	0.00	97.10	3	2,979	0.10%
2019/06/12	0	0.00	1	94.80	94.70	-1	2,958	-0.03%
2019/06/10	1	94.40	3	93.63	95.00	-2	2,989	-0.07%
2019/06/06	0	0.00	2	90.80	91.10	-2	2,970	-0.07%
2019/06/05	2	92.20	3	92.17	91.20	-1	2,973	-0.03%
2019/06/04	0	0.00	2	92.00	90.70	-2	2,991	-0.07%
2019/05/30	8	93.05	8	92.30	93.00	0	3,008	0.00%
2019/05/28	2	91.50	2	91.80	91.50	0	3,010	0.00%
2019/05/27	2	90.80	20	87.00	90.80	-18	3,003	-0.60%
2019/05/24	0	0.00	2	90.20	89.00	-2	3,004	-0.07%
2019/05/23	0	0.00	20	88.68	88.70	-20	3,011	-0.66%
2019/05/22	0	0.00	2	93.10	90.70	-2	2,998	-0.07%
2019/05/21	1	88.50	3	91.50	91.60	-2	3,000	-0.07%
2019/05/20	1	90.70	1	92.40	91.50	0	3,022	0.00%
2019/05/17	55	92.59	31	93.43	94.10	24	2,990	0.80%
2019/05/16	20	93.67	44	93.29	92.00	-24	2,916	-0.82%
2019/05/15	3	101.17	5	102.20	100.00	-2	2,776	-0.07%
2019/05/14	2	103.25	7	101.71	102.00	-5	2,728	-0.18%
2019/05/13	45	105.47	20	105.23	106.00	25	2,648	0.94%
2019/05/10	8	102.50	50	101.62	102.50	-42	2,571	-1.63%
2019/05/09	16	101.00	4	103.75	101.00	12	2,521	0.48%
2019/05/07	4	102.50	3	101.33	102.50	1	2,385	0.04%
2019/05/06	10	99.60	8	100.40	99.20	2	2,340	0.09%
2019/04/30	10	98.50	0	0.00	100.50	10	2,155	0.46%
2019/04/29	3	100.53	3	101.50	99.40	0	2,095	0.00%
2019/04/25	18	105.36	18	104.53	104.00	0	1,984	0.00%
2019/04/24	60	106.22	10	104.10	103.50	50	1,889	2.65%
2019/04/23	8	104.50	28	103.48	103.00	-20	1,773	-1.13%
2019/04/22	5	105.00	2	98.40	105.00	3	1,642	0.18%
2019/04/19	12	95.08	35	95.44	95.60	-23	1,505	-1.53%
2019/04/18	40.1	92.00	0	0.00	90.10	40.1	1,385	2.90%
2019/04/17	0	0.00	5	92.46	90.00	-5	1,309	-0.38%
2019/04/16	45	90.15	40	90.42	91.00	5	1,269	0.39%
2019/04/02	0	0.00	1	82.80	83.10	-1	951	-0.11%
2019/04/01	0	0.00	1	83.40	82.30	-1	943	-0.11%
2019/03/27	2	81.40	0	0.00	81.40	2	934	0.21%
2019/03/13	1	82.00	0	0.00	82.30	1	973	0.10%
2019/02/25	0	0.00	5	83.50	83.40	-5	1,043	-0.48%
2019/02/20	0	0.00	91	84.29	84.40	-91	1,010	-9.01%
2019/02/19	117	84.68	26	84.60	85.20	91	975	9.33%	大買/
2019/02/18	5	80.90	1	81.00	80.80	4	912	0.44%
2019/02/11	1	81.60	1	80.10	81.30	0	868	0.00%
2019/01/28	1	78.30	0	0.00	78.40	1	817	0.12%
2019/01/22	0	0.00	1	78.90	78.00	-1	815	-0.12%
2019/01/15	1	77.10	0	0.00	78.10	1	781	0.13%
2018/12/22	0	0.00	10	77.20	77.30	-10	786	-1.27%
2018/12/14	10	80.30	0	0.00	80.00	10	736	1.36%
2018/12/13	0	0.00	1	79.80	80.00	-1	722	-0.14%
2018/12/12	1	79.80	5	80.00	79.70	-4	715	-0.56%
2018/12/07	5	78.36	0	0.00	78.90	5	658	0.76%
2018/12/06	0	0.00	5	77.50	77.10	-5	638	-0.78%
2018/12/05	0	0.00	1	79.40	78.20	-1	619	-0.16%
2018/12/04	1	80.30	0	0.00	80.40	1	602	0.17%
2018/11/27	0	0.00	1	75.50	75.80	-1	467	-0.21%
2018/11/23	0	0.00	1	74.70	74.50	-1	446	-0.22%
2018/11/22	5	75.00	2	75.30	74.80	3	418	0.72%
2018/11/21	2	73.80	0	0.00	73.50	2	383	0.52%
2018/11/16	1	70.70	0	0.00	70.00	1	345	0.29%
2018/10/26	0	0.00	1	67.20	67.80	-1	384	-0.26%
2018/10/25	1	71.00	0	0.00	70.30	1	375	0.27%
2018/10/01	1	75.20	1	73.90	74.70	0	741	0.00%
2018/07/25	0	0.00	1	75.80	75.90	-1	807	-0.12%
2018/07/23	0	0.00	2	75.90	75.00	-2	807	-0.25%
2018/07/20	0	0.00	1	79.50	80.10	-1	795	-0.13%
2018/07/19	2	79.85	7	79.87	78.60	-5	770	-0.65%
2018/07/18	3	83.83	7	84.21	83.50	-4	725	-0.55%
2018/07/17	11	83.85	15	85.22	82.30	-4	653	-0.61%
2018/07/16	63	83.66	48	84.48	84.10	15	602	2.49%
2018/07/13	2	79.40	0	0.00	79.90	2	481	0.42%
2018/06/28	0	0.00	1	77.80	76.90	-1	384	-0.26%
2018/06/25	1	78.60	0	0.00	77.30	1	368	0.27%
2018/06/13	0	0.00	1	80.60	79.50	-1	335	-0.30%
2018/06/05	1	76.70	0	0.00	76.80	1	280	0.36%
2018/03/21	0	0.00	1	73.90	73.90	-1	323	-0.31%
2018/02/22	1	77.30	0	0.00	77.80	1	373	0.27%
2018/02/21	0	0.00	1	77.40	77.30	-1	371	-0.27%
2018/02/09	1	74.50	0	0.00	74.50	1	367	0.27%
2018/01/08	0	0.00	1	78.30	77.00	-1	448	-0.22%