陽程 (3498)-統一-士林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.6
漲跌
▼2.1
漲幅
-3.58%
成交量
2,004張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	58.50	56.60	-10	5,600	-0.18%
2024/12/12	55	59.60	42	59.22	58.70	13	5,619	0.23%
2024/12/11	8	56.65	3	57.13	58.80	5	5,617	0.09%
2024/12/09	0	0.00	0	53.50	54.00	0	5,622	0.00%
2024/12/02	30	55.48	30	55.98	55.60	0	5,827	0.00%
2024/11/26	1	55.20	1	54.00	53.40	0	6,167	0.00%
2024/11/25	0	0.00	1	54.70	54.90	-1	6,381	-0.02%
2024/11/22	2	54.00	0	0.00	53.80	2	6,449	0.03%
2024/11/18	0	0.00	1	57.10	56.00	-1	6,558	-0.02%
2024/11/13	1	59.80	1	59.90	59.80	0	6,804	0.00%
2024/11/11	1	63.30	0	0.00	60.80	1	6,944	0.01%
2024/11/08	16	66.74	17	68.66	65.50	-1	6,901	-0.01%
2024/11/07	8	68.66	6	68.52	69.30	2	6,727	0.03%
2024/11/05	1	63.70	0	0.00	63.70	1	6,592	0.02%
2024/11/04	1	64.70	1	63.20	62.40	0	6,588	0.00%
2024/10/30	5	67.34	4	67.25	66.20	1	6,531	0.02%
2024/10/29	2	67.40	2	64.90	64.80	0	6,513	0.00%
2024/10/28	2	67.00	2	66.50	66.10	0	6,526	0.00%
2024/10/24	5	71.60	4	72.30	69.70	1	6,453	0.02%
2024/10/23	12	73.23	12	71.75	71.60	0	6,390	0.00%
2024/10/22	3	72.90	2	72.70	74.10	1	6,263	0.02%
2024/10/21	6	70.47	6	70.47	70.40	0	6,205	0.00%
2024/10/18	16	70.11	12.5	72.24	69.70	3.5	6,132	0.06%
2024/10/17	19	72.78	17	73.27	73.30	2	5,974	0.03%
2024/10/16	2	69.80	29.1	68.39	73.80	-27.1	5,687	-0.48%
2024/10/15	133	68.34	103	68.88	67.10	30	5,526	0.54%	大買/大賣/
2024/10/14	16	65.25	22.6	63.89	66.40	-6.6	4,937	-0.13%
2024/10/11	11	60.84	8	60.46	60.40	3	4,538	0.07%
2024/10/04	1	57.30	1	57.50	57.10	0	4,783	0.00%
2024/10/01	1	55.70	2	57.20	57.60	-1	5,014	-0.02%
2024/09/30	1	55.00	0	0.00	54.40	1	5,038	0.02%
2024/09/26	0	0.00	1	56.90	55.40	-1	5,372	-0.02%
2024/09/25	4	59.30	3	56.77	56.80	1	5,382	0.02%
2024/09/24	59	59.49	60	58.13	59.00	-1	5,539	-0.02%
2024/09/23	8.2	58.85	7	58.60	58.50	1.2	5,412	0.02%
2024/09/20	1	55.60	2	55.20	56.30	-1	5,253	-0.02%
2024/09/19	4	54.80	4	54.48	54.30	0	5,222	0.00%
2024/09/18	11	57.20	9	56.86	55.10	2	5,474	0.04%
2024/09/13	7	54.53	7	53.84	54.30	0	5,278	0.00%
2024/09/12	13	53.76	12	53.72	54.00	1	5,231	0.02%
2024/09/11	0	0.00	1	51.90	51.90	-1	5,066	-0.02%
2024/09/06	0	0.00	0.1	51.30	49.50	-0.1	4,986	0.00%
2024/09/05	3	53.80	4	52.00	51.20	-1	4,967	-0.02%
2024/09/04	1	51.70	0	0.00	51.70	1	4,890	0.02%
2024/09/03	0	0.00	1	52.90	51.50	-1	4,854	-0.02%
2024/09/02	0	0.00	1	53.30	51.20	-1	4,766	-0.02%
2024/08/30	0	56.50	0	0.00	54.50	0	4,727	0.00%
2024/08/29	7	54.90	7	55.36	54.00	0	4,637	0.00%
2024/08/28	10	56.67	14	57.81	56.00	-4	4,641	-0.09%
2024/08/27	17	54.11	17	55.77	56.80	0	4,453	0.00%
2024/08/26	2	50.90	2	51.95	51.70	0	4,237	0.00%
2024/08/23	0	0.00	6	48.30	48.70	-6	4,177	-0.14%
2024/08/21	0	0.00	0	51.40	50.70	0	4,308	0.00%
2024/08/20	9	52.56	8	53.50	52.60	1	4,288	0.02%
2024/08/19	0	0.00	2	52.10	52.80	-2	4,229	-0.05%
2024/08/16	8	51.71	12	51.30	50.80	-4	4,186	-0.10%
2024/08/15	2	48.63	2	48.08	48.20	0	4,035	0.00%
2024/08/14	16	48.65	13	48.82	48.75	3	3,984	0.08%
2024/08/13	0	0.00	4	46.20	46.40	-4	3,858	-0.10%
2024/08/12	2	42.10	0	0.00	42.20	2	3,867	0.05%
2024/08/09	1	42.90	2	44.40	43.20	-1	3,862	-0.03%
2024/08/08	17	43.43	17	43.65	42.90	0	3,847	0.00%
2024/08/06	0	0.00	16	38.60	38.45	-16	3,863	-0.41%
2024/08/05	2	42.70	0	0.00	42.70	2	3,823	0.05%
2024/08/02	5	48.05	0	0.00	47.40	5	3,809	0.13%
2024/08/01	1.1	48.83	3	49.67	48.75	-1.9	3,772	-0.05%
2024/07/31	8	46.95	6	46.98	47.00	2	3,686	0.05%
2024/07/29	4	44.40	2	42.55	42.90	2	3,618	0.06%
2024/07/22	5	48.02	4	47.05	46.30	1	3,544	0.03%
2024/07/19	0	0.00	1	52.00	50.90	-1	3,484	-0.03%
2024/07/18	2	50.80	2	51.65	49.90	0	3,419	0.00%
2024/07/16	3	50.63	2	50.30	50.30	1	3,319	0.03%
2024/07/15	0	0.00	2	51.80	51.50	-2	3,290	-0.06%
2024/07/12	6	54.17	2	55.70	53.00	4	3,241	0.12%
2024/07/11	12	54.59	10	55.27	55.40	2	3,172	0.06%
2024/07/10	12	57.42	6	57.43	57.00	6	3,077	0.19%
2024/07/08	41	65.76	14	63.51	62.80	27	2,840	0.95%
2024/07/05	37	61.54	34	60.21	63.20	3	2,562	0.12%
2024/07/04	0	0.00	22	55.23	57.50	-22	2,289	-0.96%
2024/07/03	3	49.72	5	50.97	52.30	-2	2,214	-0.09%
2024/07/02	13	48.65	14	47.36	47.55	-1	2,052	-0.05%
2024/07/01	2	45.35	0	0.00	44.80	2	1,856	0.11%
2024/06/28	13	47.61	11	48.45	47.10	2	1,817	0.11%
2024/06/27	6	46.66	9	46.56	48.00	-3	1,599	-0.19%
2024/06/26	4	43.15	0	0.00	43.65	4	1,543	0.26%
2024/06/25	5	43.33	2	44.68	44.50	3	1,645	0.18%
2024/06/24	7	44.31	11	45.91	45.40	-4	1,604	-0.25%
2024/06/14	1	36.45	0	0.00	36.30	1	1,671	0.06%
2024/06/05	0	0.00	6	39.20	38.90	-6	1,658	-0.36%
2024/06/04	0	0.00	6	39.55	39.20	-6	1,648	-0.36%
2024/06/03	15	41.81	3	41.55	40.05	12	1,633	0.73%
2024/05/27	1	41.10	0	0.00	41.10	1	1,481	0.07%
2024/05/16	0	0.00	3	38.70	38.05	-3	1,243	-0.24%
2024/05/13	1	36.80	1	37.60	37.60	0	1,122	0.00%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/09	3	38.05	0	0.00	37.80	3	968	0.31%
2024/04/08	0	40.40	0	0.00	38.60	0	956	0.00%
2024/04/02	0	0.00	0.3	38.20	37.50	-0.3	922	-0.03%
2024/03/29	1	40.40	4	40.46	39.85	-3	884	-0.34%
2024/03/28	57.3	41.13	57	42.08	41.80	0.3	851	0.03%
2024/03/27	0	0.00	2	39.83	41.15	-2	689	-0.29%
2024/03/26	1	38.80	0	0.00	37.45	1	623	0.16%
2024/03/25	4	40.16	0	0.00	40.95	4	588	0.68%
2024/03/22	1	39.30	1	39.75	39.65	0	548	0.00%
2024/03/21	3	40.07	0	0.00	40.95	3	507	0.59%
2024/03/20	12	41.96	14	40.82	39.70	-2	402	-0.50%
2024/03/19	0	0.00	1	36.90	38.50	-1	204	-0.49%
2024/03/18	1	34.75	0	0.00	35.00	1	160	0.62%
2024/03/06	0	31.80	0	0.00	31.95	0	130	0.00%
2024/01/25	0	0.00	1	32.50	32.50	-1	98	-1.02%
2023/10/05	0	0.00	1	32.50	32.75	-1	210	-0.48%
2023/09/21	1	32.50	0	0.00	32.50	1	316	0.32%
2023/08/29	0	0.00	3	33.90	34.10	-3	870	-0.34%
2023/07/07	1	40.65	0	0.00	41.80	1	812	0.12%
2023/06/27	1	43.60	0	0.00	43.00	1	718	0.14%
2023/06/20	2	48.53	0	0.00	48.00	2	658	0.30%
2023/06/19	1	49.30	7	48.71	47.60	-6	638	-0.94%
2023/06/16	0	0.00	1	48.85	48.00	-1	612	-0.16%
2023/06/15	9	47.53	6	48.18	47.90	3	571	0.52%
2023/06/14	3	46.57	3	47.10	46.10	0	504	0.00%
2023/06/13	47	45.45	48	45.83	45.05	-1	454	-0.22%
2023/06/12	1	41.30	2	42.70	43.70	-1	319	-0.31%
2023/06/09	16	40.18	15	39.56	39.75	1	278	0.36%
2023/05/24	1	36.40	1	36.55	37.15	0	196	0.00%
2023/04/27	0	0.00	0	32.43	32.45	0	233	0.00%
2023/04/19	0	35.38	0	0.00	35.25	0	262	0.00%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/03/27	0	36.88	0	0.00	35.80	0	307	0.00%
2023/02/09	0	39.80	10	38.51	39.80	-10	328	-3.04%
2023/02/08	10	39.75	0	0.00	39.30	10	319	3.13%
2022/10/11	1	26.70	1	26.40	26.40	0	153	0.00%
2022/07/29	1	26.85	1	26.85	26.85	0	81	0.00%
2022/04/20	0	31.60	0	0.00	29.25	0	58	0.00%
2022/04/18	0	31.45	0	0.00	28.70	0	63	0.00%
2022/04/13	0	31.00	0	0.00	29.10	0	71	0.00%
2022/04/11	0	31.20	0	0.00	29.00	0	86	0.00%
2022/04/01	0	30.20	0	0.00	29.80	0	86	0.00%
2022/03/24	0	30.05	0	0.00	29.55	0	87	0.00%
2022/02/25	0	31.65	0	0.00	30.95	0	92	0.00%
2021/10/21	0	33.95	0	0.00	33.10	0	82	0.00%
2021/07/12	5	44.14	8	42.88	43.30	-3	328	-0.91%
2021/07/09	2	42.35	0	0.00	42.60	2	282	0.71%
2021/05/13	0	0.00	5	33.91	34.30	-5	662	-0.76%
2021/04/09	6	47.59	1	46.65	46.65	5	967	0.52%
2021/03/26	0	43.25	0	0.00	43.10	0	916	0.00%
2021/03/19	11	46.95	11	46.76	47.55	0	869	0.00%
2021/01/21	5	40.25	0	0.00	40.25	5	1,122	0.45%
2021/01/20	0	0.00	1	40.80	40.50	-1	1,178	-0.08%
2021/01/18	5	43.30	0	0.00	43.20	5	1,202	0.42%
2021/01/13	1	45.75	0	0.00	45.30	1	1,306	0.08%
2021/01/08	10	47.75	13	49.79	48.20	-3	1,364	-0.22%
2021/01/07	26	50.71	25	50.13	49.40	1	1,422	0.07%
2021/01/06	29	49.42	31	49.92	49.10	-2	1,471	-0.14%
2021/01/05	8	47.88	5	47.52	47.95	3	1,405	0.21%
2020/12/25	1	43.85	1	44.00	43.90	0	1,630	0.00%
2020/12/08	1	45.00	1	44.50	44.55	0	1,984	0.00%
2020/12/07	1	41.65	1	41.90	42.25	0	1,967	0.00%
2020/12/01	11	43.40	11	42.47	42.70	0	1,947	0.00%
2020/11/30	0	0.00	27	44.19	42.70	-27	1,949	-1.38%
2020/11/27	0	0.00	37	45.24	44.75	-37	1,934	-1.91%
2020/11/26	1	45.00	2	44.80	44.80	-1	1,936	-0.05%
2020/11/25	2	45.55	3	44.90	45.50	-1	1,936	-0.05%
2020/11/24	10	45.03	21	44.44	44.30	-11	1,931	-0.57%
2020/11/23	11	44.80	0	0.00	44.80	11	1,920	0.57%
2020/11/20	0	0.00	8	46.96	46.55	-8	1,907	-0.42%
2020/11/19	17	46.35	2	46.50	46.30	15	1,902	0.79%
2020/11/18	2	49.00	3	49.03	48.90	-1	1,881	-0.05%
2020/11/17	1	48.40	1	48.85	48.30	0	1,885	0.00%
2020/11/16	1	48.30	0	0.00	48.30	1	1,893	0.05%
2020/11/13	1	49.40	1	49.70	49.60	0	1,894	0.00%
2020/11/12	3	49.93	3	49.90	48.65	0	1,892	0.00%
2020/11/11	4	52.38	5	52.24	51.50	-1	1,908	-0.05%
2020/11/10	9	54.00	10	53.87	53.00	-1	1,921	-0.05%
2020/11/09	2	54.50	2	53.90	55.00	0	1,918	0.00%
2020/11/06	5	53.06	4	53.13	51.80	1	1,896	0.05%
2020/11/05	0	0.00	1	51.10	51.10	-1	1,888	-0.05%
2020/11/04	3	51.83	2	51.60	50.90	1	1,887	0.05%
2020/11/02	4	50.55	2	48.73	51.00	2	1,872	0.11%
2020/10/30	14	50.50	14	52.69	50.00	0	1,861	0.00%
2020/10/29	4	51.90	0	0.00	53.40	4	1,841	0.22%
2020/10/28	3	54.80	3	55.90	51.50	0	1,812	0.00%
2020/10/27	1	56.80	4	57.60	56.50	-3	1,750	-0.17%
2020/10/26	3	58.60	2	57.70	57.40	1	1,736	0.06%
2020/10/23	25	57.48	24	57.59	58.50	1	1,719	0.06%
2020/10/22	10	55.50	18	55.12	57.80	-8	1,644	-0.49%
2020/10/21	8	55.58	2	55.00	54.20	6	1,610	0.37%
2020/10/20	17	55.11	20	54.65	55.20	-3	1,597	-0.19%
2020/10/19	4	54.40	1	54.80	54.80	3	1,578	0.19%
2020/10/16	8	55.13	5	55.42	54.10	3	1,561	0.19%
2020/10/15	35	56.31	34	55.98	56.00	1	1,531	0.07%
2020/10/14	4	53.18	8	54.24	55.60	-4	1,449	-0.28%
2020/10/13	33	50.20	37	50.38	50.60	-4	1,374	-0.29%
2020/10/12	31	49.33	15	49.50	49.95	16	1,321	1.21%
2020/10/08	48	49.41	49	49.83	50.00	-1	1,305	-0.08%
2020/10/07	42	45.93	14	45.99	47.70	28	1,257	2.23%
2020/10/06	4	44.08	4	43.76	44.45	0	1,207	0.00%
2020/10/05	10	43.78	7	43.50	44.25	3	1,207	0.25%
2020/09/25	2	39.70	0	0.00	40.50	2	1,232	0.16%
2020/09/24	1	41.75	0	0.00	41.75	1	1,206	0.08%
2020/09/23	7	44.67	6	44.48	43.30	1	1,189	0.08%
2020/09/22	41	46.13	35	46.28	43.60	6	1,123	0.53%
2020/09/03	0	0.00	2	38.80	38.50	-2	1,197	-0.17%
2020/09/02	1	38.10	0	0.00	37.95	1	1,184	0.08%
2020/09/01	1	38.60	0	0.00	38.60	1	1,178	0.08%
2020/08/21	1	34.30	1	34.00	34.10	0	1,126	0.00%
2020/08/17	4	38.49	5	38.16	38.50	-1	1,109	-0.09%
2020/08/14	1	35.70	0	0.00	37.00	1	1,075	0.09%
2020/08/13	7	35.19	7	35.05	34.60	0	1,043	0.00%
2020/07/23	10	35.11	10	35.35	35.10	0	930	0.00%
2020/07/17	8	35.55	8	34.48	34.00	0	888	0.00%
2020/07/14	10	35.60	10	37.16	35.00	0	832	0.00%
2020/07/09	7	45.46	7	48.46	43.65	0	716	0.00%
2020/07/02	0	0.00	1.7	40.65	41.00	-1.7	615	-0.28%
2020/07/01	0	0.00	2	39.70	40.40	-2	605	-0.33%
2020/06/30	0	0.00	1	38.80	38.30	-1	594	-0.17%
2020/06/29	4	37.60	0	0.00	37.60	4	590	0.68%
2020/06/23	29	37.80	0	0.00	38.40	29	577	5.02%
2020/06/22	0	0.00	29	41.55	38.95	-29	559	-5.18%
2020/06/17	1	34.35	1	33.95	33.70	0	474	0.00%
2020/05/22	1	24.55	1	24.25	24.50	0	310	0.00%
2020/04/21	0	0.00	0	19.90	19.80	0	362	-0.01%
2020/04/20	0	0.00	0.6	20.60	20.65	-0.6	361	-0.17%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/02/27	2	31.03	2	30.78	28.55	0	317	0.00%
2020/02/21	0	0.00	1	27.90	29.00	-1	200	-0.50%
2020/02/19	1	26.00	0	0.00	26.15	1	173	0.58%
2020/02/12	85	27.40	86	27.34	26.90	-1	167	-0.60%
2020/02/10	0	0.00	0.2	24.25	24.30	-0.2	140	-0.11%
2020/02/07	0	0.00	1	24.70	24.50	-1	140	-0.71%
2019/12/20	80	27.93	85	27.89	26.75	-5	142	-3.50%
2019/10/29	0	0.00	5	25.40	25.75	-5	146	-3.42%
2019/10/23	5	24.70	0	0.00	24.75	5	151	3.29%
2019/10/14	5	25.50	0	0.00	25.20	5	151	3.30%
2019/10/03	1	26.30	0	0.00	26.50	1	157	0.63%
2019/09/25	0	0.00	1	27.25	27.50	-1	147	-0.68%
2019/09/19	5	27.83	10	27.93	27.85	-5	122	-4.08%
2019/09/12	5	24.30	0	0.00	24.45	5	80	6.21%
2019/07/22	0	0.00	1	29.90	29.70	-1	87	-1.14%
2019/04/15	0	0.00	1	31.40	31.40	-1	61	-1.63%
2019/04/02	0	0.00	1	31.40	31.00	-1	63	-1.58%
2019/04/01	0	0.00	1	30.70	30.60	-1	62	-1.60%
2019/03/22	0	0.00	1	32.45	32.45	-1	62	-1.59%
2019/03/21	0	0.00	1	32.10	32.20	-1	65	-1.53%
2019/03/19	0	0.00	1	32.35	31.85	-1	67	-1.48%
2019/03/15	1	32.00	0	0.00	31.90	1	67	1.48%
2019/03/14	0	0.00	2	32.75	32.20	-2	67	-2.96%
2019/01/09	0	0.00	1	35.35	34.90	-1	105	-0.95%
2018/12/14	1	36.30	0	0.00	36.30	1	199	0.50%
2018/12/05	0	34.80	0	0.00	35.00	0	204	0.00%
2018/11/30	0	0.00	1	33.25	33.10	-1	195	-0.51%
2018/11/28	0	0.00	2	32.75	32.85	-2	196	-1.02%
2018/11/27	0	0.00	2	32.53	32.40	-2	198	-1.01%
2018/11/16	0	0.00	1	32.50	32.45	-1	214	-0.47%
2018/09/20	1	32.05	10	32.00	32.05	-9	178	-5.04%
2018/09/19	10	34.00	0	0.00	34.00	10	164	6.07%
2018/09/12	1	31.80	1	32.15	32.60	0	149	0.00%
2018/08/14	0	0.00	2	35.10	35.45	-2	284	-0.70%
2018/05/30	1	49.90	0	0.00	48.00	1	304	0.33%
2018/05/28	1	48.55	1	48.45	48.55	0	267	0.00%