環天科 (3499)-統一-士林券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	21.10	0	0.00	20.85	2	882	0.23%
2024/04/10	0	0.00	8	23.30	23.10	-8	875	-0.91%
2024/04/09	8	24.70	0	0.00	23.60	8	858	0.93%
2024/04/08	0	0.00	2	22.80	22.85	-2	839	-0.24%
2024/03/29	0	22.80	0	0.00	22.60	0	832	0.00%
2024/03/27	2	22.80	0	0.00	22.65	2	845	0.24%
2024/03/22	0	0.00	1	21.50	21.90	-1	853	-0.12%
2024/03/20	0	0.00	2	21.00	21.00	-2	920	-0.22%
2024/03/19	0	0.00	4	21.00	21.10	-4	936	-0.43%
2024/03/18	5	21.16	0	0.00	21.05	5	967	0.52%
2024/03/11	0	0.00	2	22.00	22.20	-2	1,047	-0.19%
2024/03/08	1	21.35	0	0.00	21.30	1	1,044	0.10%
2024/03/07	1	22.10	0	0.00	22.00	1	1,039	0.10%
2024/02/27	1	21.75	0	0.00	21.55	1	1,000	0.10%
2024/02/26	1	22.00	0	0.00	22.55	1	992	0.10%
2024/02/22	0	0.00	2	22.50	22.00	-2	983	-0.20%
2024/02/01	1	24.20	0	0.00	23.85	1	905	0.11%
2024/01/31	1	23.35	0	0.00	23.35	1	887	0.11%
2024/01/30	0	0.00	1	23.15	23.20	-1	874	-0.11%
2024/01/29	0	0.00	1	22.90	22.75	-1	865	-0.12%
2024/01/26	2	23.53	0	0.00	23.10	2	854	0.23%
2024/01/11	9	25.22	1	25.00	24.90	8	592	1.35%
2024/01/10	1	23.75	5	23.80	24.90	-4	502	-0.80%
2023/12/26	4	20.64	0	0.00	21.05	4	378	1.06%
2023/12/25	5	20.81	0	0.00	20.60	5	374	1.34%
2023/12/21	0	0.00	1	22.85	22.80	-1	346	-0.29%
2023/12/20	1	22.60	0	0.00	22.55	1	337	0.30%
2023/12/19	2	23.05	0	0.00	23.05	2	329	0.61%
2023/12/15	0	0.00	5	24.47	24.25	-5	293	-1.70%
2023/12/14	0	0.00	2	22.50	23.25	-2	243	-0.82%
2023/12/13	0	0.00	86	23.26	23.40	-86	224	-38.34%
2023/12/12	86	21.97	0	0.00	22.00	86	186	46.09%
2023/12/11	0	0.00	18	22.08	22.80	-18	150	-11.96%
2023/12/08	18	20.75	0	0.00	20.75	18	95	18.88%
2023/10/20	0	0.00	10	16.75	17.00	-10	176	-5.67%
2023/08/28	0	0.00	1	20.10	20.10	-1	487	-0.20%
2023/07/31	1	22.00	0	0.00	21.40	1	675	0.15%
2023/07/20	0	0.00	1	20.85	21.30	-1	729	-0.14%
2023/07/14	0	0.00	3	23.00	22.75	-3	761	-0.39%
2023/06/29	1	20.40	0	0.00	20.30	1	1,121	0.09%
2023/06/26	1	20.70	1	20.80	20.75	0	1,302	0.00%
2023/05/31	6	22.25	3	22.27	21.70	3	1,774	0.17%
2023/05/30	3	21.65	3	21.35	21.70	0	1,698	0.00%
2023/05/29	0	0.00	1	21.15	21.85	-1	1,684	-0.06%
2023/05/26	0	0.00	2	20.10	20.00	-2	1,662	-0.12%
2023/05/09	2	20.75	0	0.00	20.55	2	1,683	0.12%
2023/05/08	0	0.00	1	21.70	21.70	-1	1,672	-0.06%
2023/05/05	1	21.55	0	0.00	21.30	1	1,673	0.06%
2023/04/28	0	0.00	1	22.60	22.80	-1	1,656	-0.06%
2023/04/26	1	21.60	1	21.75	21.70	0	1,628	0.00%
2023/04/25	1	21.55	0	0.00	21.40	1	1,630	0.06%
2023/04/19	0	0.00	1	23.15	23.30	-1	1,571	-0.06%
2023/04/18	10	24.44	0	0.00	23.70	10	1,561	0.64%
2023/04/17	3	23.38	2	23.58	24.05	1	1,526	0.07%
2023/04/13	3	24.40	3	24.05	23.60	0	1,432	0.00%
2023/03/28	21	22.97	21	21.35	21.55	0	1,117	0.00%
2023/03/24	57	22.91	36	22.97	22.60	21	1,004	2.09%
2023/03/23	62	22.49	95	22.32	22.95	-33	836	-3.95%
2023/03/22	3	20.65	3	20.35	20.90	0	670	0.00%
2023/03/20	1	18.45	0	0.00	18.50	1	609	0.16%
2023/03/17	0	18.85	1	18.15	18.30	-1	616	-0.16%
2023/03/16	2	18.10	1	18.15	18.05	1	632	0.16%
2023/03/13	0	0.00	3	18.90	19.45	-3	750	-0.40%
2023/03/10	3	18.80	0	0.00	18.80	3	800	0.37%
2023/03/08	1	19.70	2	19.70	19.65	-1	812	-0.12%
2023/03/06	0	0.00	4	19.30	19.20	-4	847	-0.47%
2023/03/03	1	18.80	0	0.00	18.65	1	842	0.12%
2023/02/24	0	0.00	3	18.45	18.30	-3	988	-0.30%
2023/02/23	3	19.20	2	19.13	18.70	1	1,122	0.09%
2023/02/20	1	18.25	0	0.00	18.25	1	1,152	0.09%
2023/02/17	1	18.10	0	0.00	18.25	1	1,192	0.08%
2023/02/15	1	18.05	0	0.00	17.90	1	1,220	0.08%
2023/02/10	2	19.50	0	0.00	18.05	2	1,323	0.15%
2023/02/08	1	18.85	0	0.00	18.85	1	1,455	0.07%
2023/02/03	0	0.00	2	19.10	18.95	-2	1,466	-0.14%
2023/01/17	1	17.75	0	0.00	17.85	1	1,437	0.07%
2023/01/06	1	18.35	1	18.35	18.35	0	1,416	0.00%
2022/12/16	5	20.21	2	20.05	19.90	3	1,373	0.22%
2022/12/14	2	19.40	0	0.00	19.10	2	1,300	0.15%
2022/12/12	11	19.03	10	19.40	18.80	1	1,288	0.08%
2022/12/05	6	21.29	5	20.97	21.30	1	1,191	0.08%
2022/12/02	4	20.73	4	20.43	20.15	0	1,119	0.00%
2022/11/30	1	19.70	1	19.85	19.40	0	1,054	0.00%
2022/11/29	3	20.12	3	20.18	19.70	0	1,039	0.00%
2022/11/28	0	0.00	1	19.90	20.30	-1	1,004	-0.10%
2022/11/25	2	19.45	0	0.00	18.70	2	960	0.21%
2022/11/24	1	19.30	0	0.00	19.30	1	948	0.11%
2022/11/23	3	21.05	7	21.22	20.45	-4	919	-0.44%
2022/11/22	16	20.79	20	20.49	20.50	-4	869	-0.46%
2022/11/21	17	20.54	20	20.61	20.55	-3	830	-0.36%
2022/11/18	1	20.00	2	20.40	20.50	-1	695	-0.14%
2022/11/16	2	18.50	2	18.25	18.30	0	671	0.00%
2022/11/15	1	18.35	2	18.23	18.20	-1	655	-0.15%
2022/11/14	1	18.15	1	18.00	18.20	0	662	0.00%
2022/11/08	5	18.10	5	18.66	18.20	0	626	0.00%
2022/11/07	10	18.10	12	18.32	18.80	-2	578	-0.35%
2022/11/04	0	0.00	1	16.90	17.10	-1	486	-0.21%
2022/11/03	3	15.42	1	15.45	15.55	2	457	0.44%
2022/10/28	1	13.40	0	0.00	13.35	1	757	0.13%
2022/10/12	3	14.35	0	0.00	14.45	3	869	0.35%
2022/10/11	0	0.00	5	14.85	14.60	-5	871	-0.57%
2022/10/06	2	15.90	0	0.00	15.85	2	879	0.23%
2022/10/05	0	0.00	2	15.95	15.85	-2	880	-0.23%
2022/09/23	0	0.00	1	17.00	17.00	-1	894	-0.11%
2022/09/22	1	17.20	0	0.00	17.35	1	891	0.11%
2022/09/06	1	18.05	0	0.00	18.05	1	984	0.10%
2022/09/05	1	18.75	0	0.00	18.55	1	1,031	0.10%
2022/08/31	1	19.30	1	19.35	19.30	0	1,086	0.00%
2022/08/26	3	20.03	3	19.95	19.55	0	1,316	0.00%
2022/08/23	5	20.10	2	20.30	19.60	3	1,306	0.23%
2022/08/19	3	20.30	1	19.65	19.55	2	1,270	0.16%
2022/08/18	1	19.70	0	0.00	19.95	1	1,235	0.08%
2022/08/17	7	19.76	2	20.10	19.25	5	1,243	0.40%
2022/08/11	2	19.05	0	0.00	18.65	2	1,471	0.14%
2022/08/09	2	20.35	1	20.05	19.35	1	1,453	0.07%
2022/08/08	1	18.95	0	0.00	18.95	1	1,402	0.07%
2022/08/05	0	0.00	21	19.23	19.00	-21	1,385	-1.52%
2022/08/04	96	19.53	77	19.46	19.50	19	1,350	1.41%
2022/08/03	1	18.90	5	17.44	18.90	-4	1,153	-0.35%
2022/08/02	5	17.15	0	0.00	17.20	5	1,095	0.46%
2022/07/18	1	17.10	0	0.00	17.20	1	1,069	0.09%
2022/07/06	1	15.90	0	0.00	15.70	1	1,077	0.09%
2022/06/28	3	18.35	3	18.35	18.10	0	1,109	0.00%
2022/06/10	0	20.65	0	0.00	19.85	0	1,325	0.00%
2022/06/09	6	21.04	6	21.08	20.65	0	1,315	0.00%
2022/06/08	32	20.77	32	21.57	20.45	0	1,277	0.00%
2022/06/07	1	20.00	1	21.25	21.25	0	1,087	0.00%
2022/05/31	0	0.00	1	19.50	19.50	-1	1,070	-0.09%
2022/05/26	1	18.95	0	0.00	18.95	1	1,068	0.09%
2022/05/24	1	20.05	1	20.70	19.85	0	1,077	0.00%
2022/05/23	9	20.87	9	21.24	20.50	0	1,061	0.00%
2022/05/20	1	19.75	7	19.73	20.15	-6	954	-0.63%
2022/05/19	6	18.45	0	0.00	18.35	6	941	0.64%
2022/04/20	0	19.60	0	0.00	19.25	0	2,899	0.00%
2022/03/29	0	0.00	0.1	21.97	22.10	-0.1	3,658	0.00%
2022/03/28	63	22.91	63	22.75	22.25	0	3,718	0.00%
2022/03/25	0	0.00	2	21.45	21.75	-2	3,681	-0.05%
2022/03/21	0.1	19.50	0	0.00	19.05	0.1	3,979	0.00%
2022/03/16	2	18.23	2	18.15	18.15	0	4,507	0.00%
2022/03/10	1	19.65	1	19.75	19.50	0	5,426	0.00%
2022/03/09	1	18.80	0	0.00	19.25	1	5,477	0.02%
2022/03/08	0	0.00	2	18.55	18.55	-2	5,593	-0.04%
2022/02/24	0	0.00	2	20.40	20.10	-2	6,898	-0.03%
2022/02/22	1	22.65	1	22.55	21.65	0	6,889	0.00%
2022/02/21	1	23.15	4	23.20	22.95	-3	6,878	-0.04%
2022/02/18	2	23.23	0	0.00	23.15	2	6,829	0.03%
2022/02/15	0	0.00	3	23.30	22.90	-3	6,791	-0.04%
2022/02/14	4	23.78	1	24.65	23.25	3	6,764	0.04%
2022/02/11	10	24.90	0	0.00	24.75	10	6,736	0.15%
2022/02/10	4	24.75	4	24.75	25.10	0	6,711	0.00%
2022/02/09	5	25.09	7	24.26	25.15	-2	6,607	-0.03%
2022/02/08	6	23.10	0	0.00	23.65	6	6,520	0.09%
2022/01/26	8	23.50	9	23.72	22.45	-1	6,480	-0.02%
2022/01/25	30	25.24	35	25.32	24.50	-5	6,380	-0.08%
2022/01/24	34	24.97	30	25.00	25.85	4	6,175	0.06%
2022/01/21	4	23.75	4	23.99	23.50	0	5,954	0.00%
2022/01/20	28	23.97	28	24.08	24.35	0	5,922	0.00%
2022/01/19	36	23.83	36	23.75	23.35	0	5,842	0.00%
2022/01/18	12	23.99	12	24.22	24.30	0	5,639	0.00%
2022/01/14	2	21.50	2	21.65	21.35	0	4,981	0.00%
2022/01/13	27	22.70	27	22.79	22.60	0	4,962	0.00%
2022/01/11	5	20.80	5	22.01	20.80	0	4,837	0.00%
2022/01/07	9	22.85	9	23.48	22.80	0	4,766	0.00%
2022/01/05	2	24.35	23	23.64	23.30	-21	4,605	-0.46%
2022/01/04	1	26.30	0	0.00	25.00	1	4,546	0.02%
2022/01/03	18	26.22	3	26.73	26.00	15	4,480	0.33%
2021/12/29	7	26.04	2	25.70	25.70	5	4,248	0.12%
2021/12/28	2	25.75	2	25.40	25.35	0	4,195	0.00%
2021/12/27	0	0.00	4	25.65	25.80	-4	4,157	-0.10%
2021/12/24	3	25.60	0	0.00	25.60	3	4,102	0.07%
2021/12/23	3	25.65	4	25.86	25.80	-1	4,052	-0.02%
2021/12/22	14	26.14	12	26.36	25.35	2	3,967	0.05%
2021/12/21	9	26.13	9	25.78	26.20	0	3,820	0.00%
2021/12/20	6	24.81	6	25.15	24.45	0	3,691	0.00%
2021/12/17	7	26.07	3	26.20	25.50	4	3,605	0.11%
2021/12/16	5	28.71	5	28.82	27.30	0	3,533	0.00%
2021/12/15	12	27.99	8	27.84	27.80	4	3,432	0.12%
2021/12/14	125	28.20	119	28.51	27.10	6	3,307	0.18%	大買/大賣/
2021/12/13	3	27.42	7	27.18	27.70	-4	2,949	-0.14%
2021/12/10	2	25.30	4	25.08	25.20	-2	2,868	-0.07%
2021/12/09	66	26.85	84	27.31	25.90	-18	2,761	-0.65%
2021/12/08	131	25.94	135	25.23	26.05	-4	2,407	-0.17%	大買/大賣/
2021/12/07	65	23.39	53	22.89	23.70	12	2,123	0.57%
2021/12/06	7	20.77	0	0.00	21.55	7	1,901	0.37%
2021/12/03	0	19.50	0	0.00	19.60	0	1,813	0.00%
2021/12/02	24	19.68	24	22.17	19.40	0	1,755	0.00%
2021/12/01	148	22.36	148	21.91	21.50	0	1,651	0.00%	大買/大賣/
2021/11/30	4	21.35	6	21.55	21.75	-2	1,379	-0.14%
2021/11/29	101	19.72	101	19.97	19.80	0	1,268	0.00%	大買/大賣/
2021/11/26	21	20.36	20	20.05	20.60	1	1,047	0.10%
2021/11/25	40	18.56	41	18.04	18.75	-1	867	-0.12%
2021/11/24	3	16.55	18	16.78	17.05	-15	744	-2.02%
2021/11/17	7	14.86	7	14.81	14.70	0	200	0.00%
2021/11/01	0	0.00	2	13.85	13.70	-2	164	-1.22%
2021/08/11	2	13.60	0	0.00	13.00	2	329	0.61%
2021/06/07	0	13.30	0	0.00	13.30	0	617	0.00%
2021/05/07	10	15.68	10	15.10	15.70	0	620	0.00%
2021/04/23	1	16.60	1	16.30	16.45	0	564	0.00%
2021/04/22	6	17.45	7	17.61	16.35	-1	559	-0.18%
2021/04/21	17	15.96	1	16.15	16.90	16	486	3.29%
2021/04/20	20	15.00	20	15.03	15.40	0	426	0.00%
2021/04/16	8	15.35	8	15.44	15.45	0	436	0.00%
2021/04/15	6	16.62	6	16.68	16.05	0	431	0.00%
2021/03/25	1	12.25	0	0.00	12.30	1	288	0.35%
2021/03/15	0	12.30	0	0.00	12.20	0	353	0.00%
2021/01/19	0	0.00	5	11.70	11.70	-5	375	-1.33%
2021/01/18	5	11.60	0	0.00	11.60	5	373	1.34%
2020/12/18	12	13.50	12	14.37	13.50	0	254	0.00%
2020/12/02	0	0.00	3	11.63	11.75	-3	144	-2.08%
2020/12/01	0	0.00	1	11.65	11.55	-1	141	-0.71%
2020/11/27	6	12.30	2	12.15	11.95	4	131	3.03%
2020/07/24	1	11.25	0	0.00	11.30	1	213	0.47%
2019/11/08	0	0.00	1	16.70	16.70	-1	297	-0.34%
2019/10/09	0	0.00	1	17.15	17.10	-1	353	-0.28%
2019/09/10	5	18.52	4	18.38	17.40	1	342	0.29%
2019/08/26	3	17.55	3	17.95	18.25	0	221	0.00%
2019/07/30	2	18.20	2	17.90	17.40	0	197	0.00%
2019/07/15	1	18.65	0	0.00	18.20	1	199	0.50%
2019/04/17	2	20.80	0	0.00	20.50	2	745	0.27%
2019/04/16	3	21.40	7	21.65	21.35	-4	721	-0.55%
2019/04/15	2	20.30	0	0.00	20.25	2	663	0.30%
2019/04/12	0	0.00	1	20.00	19.95	-1	644	-0.16%
2019/04/11	6	20.34	6	19.84	20.45	0	625	0.00%
2019/04/10	1	20.85	0	0.00	19.70	1	592	0.17%
2019/03/11	12	18.93	12	19.00	19.15	0	503	0.00%
2019/03/08	15	17.53	16	17.57	18.25	-1	440	-0.23%
2019/01/24	0	0.00	1	15.20	15.30	-1	212	-0.47%
2018/06/29	1	14.45	1	14.20	14.05	0	160	0.00%
2018/05/18	1	14.10	1	13.80	13.80	0	241	0.00%
2018/05/02	1	14.00	0	0.00	13.60	1	246	0.41%
2018/03/13	0	0.00	1	15.70	16.10	-1	461	-0.22%
2018/03/12	2	15.65	1	15.30	15.80	1	406	0.25%
2018/01/22	1	16.90	0	0.00	16.75	1	544	0.18%
2018/01/05	0	0.00	1	17.95	18.00	-1	557	-0.18%
2018/01/04	1	18.55	0	0.00	18.20	1	595	0.17%