• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134020.2200.0020.15401,1753.40%
2024/12/12520.3000.0020.3551,1720.43%
2024/12/1100.00421.0020.45-41,167-0.34%
2024/11/2800.00723.8023.20-71,147-0.61%
2024/11/2700.00123.4023.20-11,170-0.09%
2024/11/2600.001023.6623.25-101,156-0.86%
2024/11/25123.20123.3023.6501,1510.00%
2024/11/191021.8000.0021.80101,1360.88%
2024/11/144322.794322.6922.6001,1100.00%
2024/11/13125.852525.7325.10-241,016-2.36%
2024/11/111124.101123.9823.8008690.00%
2024/11/08222.801122.7222.80-9804-1.12%
2024/11/055722.575522.6122.3027860.25%
2024/11/044922.08622.2522.35437935.42%
2024/11/0100.00123.0023.00-1790-0.13%
2024/10/30123.50123.2023.2007840.00%
2024/10/28223.053122.9822.35-29759-3.82%
2024/10/25322.3000.0022.7037270.41%
2024/10/242123.712722.7722.55-6720-0.83%
2024/10/235422.795022.8022.5546700.60%
2024/10/22422.285222.9823.00-48600-7.99%
2024/10/182020.805420.8420.75-34581-5.84%
2024/10/11119.3500.0019.9517970.13%
2024/09/2500.001021.3321.10-101,682-0.59%
2024/09/10219.95220.0519.9501,8660.00%
2024/08/28122.553022.5022.50-292,107-1.38%
2024/08/264022.954022.3721.9002,1190.00%
2024/08/07219.1500.0019.1022,3680.08%
2024/08/0100.001021.4021.60-102,326-0.43%
2024/07/301020.7000.0020.45102,3120.43%
2024/07/2300.00422.0521.90-42,289-0.17%
2024/07/1900.00023.6023.3002,2460.00%
2024/07/18425.2300.0024.5042,2050.18%
2024/07/168326.034625.5924.85372,1211.74%
2024/07/1500.000.124.7024.80-0.12,0070.00%
2024/07/111025.6000.0024.95101,9670.51%
2024/07/1000.00426.1825.50-41,934-0.21%
2024/07/091024.402324.9724.85-131,876-0.69%
2024/07/08825.5300.0025.8081,8000.45%
2024/07/0500.00425.8325.25-41,720-0.23%
2024/07/043125.201725.6725.85141,6380.85%
2024/07/033624.313524.4624.1011,5190.07%
2024/07/02723.56523.5924.1021,3560.15%
2024/07/012722.723322.9622.70-61,240-0.48%
2024/06/281021.63321.6321.2571,0840.65%
2024/06/27121.55121.7021.7509830.00%
2024/06/17119.7000.0019.8019160.11%
2024/06/1400.000.119.5019.45-0.1916-0.01%
2024/06/111519.35120.0019.40149121.53%
2024/06/06121.60120.7020.5508920.00%
2024/06/053521.2700.0021.10358714.02%
2024/06/04122.15522.5022.40-4820-0.49%
2024/06/03520.3500.0020.6056930.72%
2024/05/311020.5500.0020.05107121.40%
2024/05/304320.8400.0020.70437066.08%
2024/05/281420.4000.0020.55146442.17%
2024/05/272020.25020.8020.20206403.12%
2024/05/155019.4100.0019.30508266.05%
2024/05/14219.60219.8019.8508260.00%
2024/05/1300.0021.218.6519.35-21.2818-2.59%
2024/04/09018.2000.0017.3501,7600.00%
2024/04/08018.2000.0017.3001,7580.00%
2024/03/2600.003017.6017.60-301,741-1.72%
2024/03/2500.00618.1518.10-61,731-0.35%
2024/03/18018.9300.0018.3001,7100.00%
2024/03/1500.005.618.3018.05-5.61,709-0.33%
2024/03/14618.5500.0018.3061,7070.35%
2024/03/1300.00418.3018.30-41,704-0.23%
2024/03/1200.00118.8518.85-11,696-0.06%
2024/03/07220.90121.0019.8511,6690.06%
2024/03/06319.85620.4820.65-31,627-0.18%
2024/03/01120.0500.0019.7511,5780.06%
2024/02/26121.20121.1020.7001,5290.00%
2024/02/224420.794321.6321.1511,4690.07%
2024/02/211020.69320.9821.4571,3580.52%
2024/02/1600.00119.4519.80-11,317-0.08%
2024/02/054118.15118.0518.15401,2863.11%
2024/01/31220.2800.0019.9521,0490.19%
2024/01/26220.98220.4520.3509370.00%
2024/01/257820.897820.8721.0008770.00%
2024/01/2400.00119.6520.80-1657-0.15%
2024/01/23318.78319.2218.9505800.00%
2024/01/228419.268318.8718.7015200.19%
2024/01/191819.152118.8619.25-3354-0.85%
2024/01/1800.00317.5017.50-3262-1.14%
2024/01/16116.2000.0016.1512150.46%
2024/01/09916.78916.3916.2002170.00%
2023/12/261016.2000.0016.40102713.68%
2023/12/252816.1200.0016.052827310.23%
2023/12/152517.0500.0016.95252858.76%
2023/12/131017.1500.0017.15102943.39%
2023/12/1100.005117.2217.35-51370-13.78%
2023/12/08417.2300.0017.1043681.09%
2023/12/071317.3200.0017.20133673.54%
2023/12/062717.442017.2817.2073681.90%
2023/12/053317.0800.0017.40333659.03%
2023/12/041017.00116.9016.9093632.47%
2023/12/011117.1000.0017.05113643.01%
2023/11/28316.9000.0016.7033670.82%
2023/11/22717.1000.0017.0073861.81%
2023/11/215617.1800.0017.055639114.31%
2023/11/205317.0600.0017.055339013.57%
2023/11/172716.7600.0016.85273916.90%
2023/11/16716.6000.0016.6073901.79%
2023/11/158017.1100.0016.808038420.81%
2023/11/063116.6500.0016.65313449.01%
2023/11/03216.3500.0016.3523850.52%
2023/09/152117.31117.6017.10203895.13%
2023/08/252017.8500.0017.65203855.19%
2023/07/13117.0000.0017.0517360.14%
2023/07/122017.7100.0017.60207712.59%
2023/05/3100.00520.4520.35-51,463-0.34%
2023/05/30520.2000.0020.2051,4560.34%
2023/05/191719.2600.0018.90171,7290.98%
2023/05/162519.0500.0018.85251,7121.46%
2023/05/111020.0500.0019.95101,7380.58%
2023/05/091020.6500.0020.50101,7380.58%
2023/05/033021.2500.0021.20301,7141.75%
2023/04/285021.9000.0022.15501,7002.94%
2023/04/258722.1400.0022.10871,6785.18%
2023/04/211022.3000.0022.20101,6540.60%
2023/04/20024.0500.0023.0001,6360.00%
2023/04/18024.6000.0024.1001,5780.00%
2023/04/14123.90124.1523.9001,5110.00%
2023/04/13123.65123.6523.5001,4760.00%
2023/04/1200.00224.6023.70-21,437-0.14%
2023/04/11823.85824.3024.3001,3930.00%
2023/04/102324.292323.6124.1501,3560.00%
2023/04/071323.351323.2023.7001,2430.00%
2023/03/24822.104822.1121.70-401,067-3.75%
2023/03/1700.00920.5520.40-91,041-0.86%
2023/03/161920.251120.2920.3081,0460.76%
2023/03/1400.00120.9520.90-11,071-0.09%
2023/03/102121.3300.0020.50211,1541.82%
2023/03/092021.8500.0022.10201,1961.67%
2023/03/06422.13422.2022.2001,2540.00%
2023/02/241222.501222.6821.8001,3830.00%
2023/02/22121.85122.0022.1501,2860.00%
2023/02/211121.251121.2421.4501,2720.00%
2023/02/1700.00119.9519.95-11,401-0.07%
2023/01/10319.53319.6019.4001,6660.00%
2022/12/2300.00619.5019.45-61,847-0.32%
2022/12/1500.00421.0520.85-41,982-0.20%
2022/12/09420.5300.0020.4042,1510.19%
2022/12/08121.20121.0021.0002,1790.00%
2022/12/07620.68220.5820.7542,2000.18%
2022/12/06122.35121.7521.5502,2270.00%
2022/12/02223.9000.0023.5522,3510.09%
2022/11/30122.15122.2522.3002,2730.00%
2022/11/2900.00421.2021.85-42,246-0.18%
2022/11/28120.80120.9021.0002,2310.00%
2022/11/251121.42721.6320.7542,2290.18%
2022/11/21821.681822.0322.25-102,135-0.47%
2022/11/18421.25421.5520.9002,1290.00%
2022/11/17220.78220.9321.2502,6000.00%
2022/11/161421.261521.9920.70-13,046-0.03%
2022/11/155421.315921.4121.70-53,414-0.15%
2022/11/141220.901221.0421.5003,3610.00%
2022/11/0800.00119.8519.85-13,679-0.03%
2022/11/042020.252020.1020.1003,7440.00%
2022/11/03419.65719.5119.70-33,746-0.08%
2022/11/011118.701018.5718.8013,8020.03%
2022/10/31117.9000.0017.9013,8110.03%
2022/10/28317.10317.1517.1003,8510.00%
2022/10/2700.00617.4517.60-63,889-0.15%
2022/10/26817.05217.0016.8063,9180.15%
2022/10/2400.00417.1817.40-43,998-0.10%
2022/10/21216.7500.0016.6024,0110.05%
2022/10/201417.481617.2917.10-24,094-0.05%
2022/10/181517.881517.5917.9004,1240.00%
2022/10/14317.60317.6717.7004,1660.00%
2022/10/13617.67617.4516.8504,2500.00%
2022/10/121318.221218.3218.5014,2650.02%
2022/10/11618.67618.7318.5504,3540.00%
2022/10/07419.75419.6019.7504,3600.00%
2022/10/06219.95219.9519.9504,4120.00%
2022/10/05520.03620.2319.75-14,418-0.02%
2022/10/04620.14320.3320.2034,4250.07%
2022/09/27118.95119.1519.0504,3750.00%
2022/09/22520.56320.6020.5024,3810.05%
2022/09/21620.71320.6020.3034,3720.07%
2022/09/20521.59521.8021.7504,3590.00%
2022/09/19421.28320.9520.9514,3290.02%
2022/09/12122.60622.2822.00-54,461-0.11%
2022/09/083623.245524.6822.40-194,588-0.41%
2022/09/071323.64323.8023.95104,5440.22%
2022/09/06223.6000.0023.4024,6860.04%
2022/09/052123.331423.3822.8074,7940.15%
2022/09/02925.02625.2624.3535,3340.06%
2022/09/01125.35325.6025.20-25,458-0.04%
2022/08/31325.4500.0025.5035,5260.05%
2022/08/29823.991224.2524.60-45,736-0.07%
2022/08/26425.3500.0025.1045,9330.07%
2022/08/252025.091725.4825.6036,0250.05%
2022/08/2411025.9910026.0625.35106,1060.16% 大買/
2022/08/2314825.6614825.0526.0505,9000.00% 大買/大賣/
2022/08/221823.731623.7323.7026,1840.03%
2022/08/19122.05122.4022.4006,0950.00%
2022/08/17118.85119.1518.5505,9420.00%
2022/08/16319.02119.1518.8025,9670.03%
2022/08/1100.00219.0818.00-25,974-0.03%
2022/08/1000.00618.5118.45-65,911-0.10%
2022/08/09718.06118.2518.2565,8610.10%
2022/08/08218.0300.0018.1025,8090.03%
2022/08/0100.00217.5017.25-25,592-0.04%
2022/07/25117.35317.2717.30-25,325-0.04%
2022/07/2200.00217.4016.90-25,296-0.04%
2022/07/21116.651.816.8117.25-0.85,269-0.02%
2022/07/20217.05317.4516.85-15,224-0.02%
2022/07/181816.623616.6416.15-185,075-0.35%
2022/07/14114.75114.8015.3504,9350.00%
2022/07/121114.10414.1014.0074,8490.14%
2022/07/081214.72115.0514.70114,7830.23%
2022/07/07313.95214.0514.6514,7590.02%
2022/07/06214.6500.0013.8524,7360.04%
2022/07/01114.20415.0614.10-34,657-0.06%
2022/06/30115.60115.7015.6004,6100.00%
2022/06/2700.00116.1016.40-14,508-0.02%
2022/06/24116.35116.2515.8004,4770.00%
2022/06/2300.001116.6415.85-114,440-0.25%
2022/06/22116.95916.8116.40-84,383-0.18%
2022/06/21217.15217.2317.3504,3110.00%
2022/06/20418.06917.8317.05-54,242-0.12%
2022/06/17917.74617.5417.8534,1080.07%
2022/06/16517.85618.0217.65-13,915-0.03%
2022/06/15418.45818.3417.75-43,807-0.11%
2022/06/14917.844118.3017.90-323,644-0.88%
2022/06/138519.054619.1418.75393,5101.11%
2022/06/10117.7000.0018.5012,9420.03%
2022/06/0900.00317.1316.85-32,799-0.11%
2022/06/08716.81416.9317.0032,7140.11%
2022/06/071617.101117.0416.6552,5850.19%
2022/06/063816.894617.1616.75-82,463-0.32%
2022/06/02318.45219.0017.9512,2380.04%
2022/06/012119.073818.9819.05-172,107-0.81%
2022/05/318018.966519.0719.10151,9730.76%
2022/05/3042019.6041319.7819.0071,6890.41% 大買/大賣/
2022/05/273818.163418.2118.6049220.43%
2022/05/26616.89817.0916.95-2563-0.36%
2022/05/251116.20116.1516.20104832.07%
2022/05/243316.592217.4616.00114352.52%
2022/04/1500.00014.7514.8501740.00%
2022/04/14014.7500.0014.7001730.00%
2022/04/11014.9500.0014.9001750.00%
2022/02/0700.00714.0914.55-7307-2.28%
2021/12/2000.00214.6814.60-2234-0.85%
2021/12/17114.9500.0014.6012280.44%
2021/12/1600.00114.5014.45-1220-0.45%
2021/08/1300.004.212.8412.90-4.274-5.60%
2021/05/0500.00115.1015.00-1253-0.39%
2021/05/0400.00115.2015.05-1251-0.40%
2021/05/0300.00116.0516.05-1243-0.41%
2021/04/28218.0000.0018.0022230.90%
2021/04/27117.5500.0017.6011950.51%
2021/04/2600.00115.9016.00-1173-0.58%
2021/04/23115.7500.0015.6511710.58%
2021/04/1300.00116.2016.30-1166-0.60%
2021/04/0900.00115.7515.90-1159-0.63%
2021/04/08215.1000.0015.1021521.31%
2021/02/0200.00112.9012.95-1109-0.91%
2021/01/29113.8000.0013.4011070.93%
2021/01/1100.0017.315.1215.20-17.395-18.22%
2020/12/0100.00117.4517.45-1109-0.92%
2020/11/25116.9000.0017.1511090.91%
2020/01/0700.002012.1512.00-20138-14.40%
2020/01/0600.00112.1012.05-1142-0.70%
2020/01/0300.004112.2112.20-41143-28.57%
2019/12/3000.002712.5712.45-27146-18.43%
2019/12/2700.001512.6912.50-15145-10.29%
2019/12/2500.00412.2112.20-4144-2.78%
2019/12/2000.00312.3312.35-3170-1.76%
2019/12/1800.001912.6012.50-19181-10.44%
2019/12/1700.00112.8512.80-1210-0.48%
2019/12/0600.00112.2012.05-1230-0.43%
2019/12/0200.003111.6712.20-31230-13.43%
2019/11/1400.00613.0612.95-6216-2.77%
2019/11/1300.001012.8212.75-10215-4.64%
2019/11/1200.001412.0612.10-14214-6.53%
2019/11/1100.00512.1912.05-5213-2.34%
2019/11/0500.001613.4513.40-16215-7.41%
2019/11/0400.00913.9713.90-9217-4.13%
2019/10/1419514.9700.0014.5019526274.29% 大買/鉅額交易
2019/10/08213.8300.0013.9522580.77%
2019/10/041614.1400.0013.85162586.18%
2019/10/031014.0300.0014.20102563.89%
2019/09/1900.00713.5513.55-7182-3.83%
2019/09/03713.1000.0013.1571664.21%
2019/06/2500.00115.2515.00-1437-0.23%
2019/05/1400.00117.2017.50-1365-0.27%
2019/05/0200.00119.0519.05-1275-0.36%
2019/04/30117.10117.3517.3502660.00%
2019/04/1600.00119.5019.50-1152-0.66%
2019/04/1200.00116.0516.15-1124-0.80%
2019/04/11214.7000.0014.702982.02%
2018/06/2800.0017.006.85-1254-0.39%
2018/03/30316.7000.0016.7036920.43%
2018/03/2600.00118.7018.65-1636-0.16%
2018/03/15120.2000.0020.2016280.16%
2018/02/2200.001020.1020.10-10479-2.09%
2018/02/1200.001217.2017.20-12471-2.54%
2018/01/312021.8000.0021.60204654.30%
2018/01/23524.5000.0025.0054371.14%
2018/01/17529.7500.0030.1054201.19%
2018/01/1200.00230.7031.80-2434-0.46%
2018/01/08134.6000.0034.0014270.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音