晶彩科 (3535)-統一-士林券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股▲0.81%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.95	1	22.40	22.30	0	4,159	0.00%
2024/05/02	2	23.20	2	22.95	22.95	0	4,254	0.00%
2024/04/29	1	22.95	1	22.70	22.70	0	4,299	0.00%
2024/04/26	0	0.00	0.1	23.00	22.80	-0.1	4,288	0.00%
2024/04/24	15	23.31	16	23.58	23.40	-1	4,259	-0.02%
2024/04/23	38.1	22.81	28	23.19	22.85	10.1	4,194	0.24%
2024/04/22	1	22.55	1	22.75	23.15	0	4,109	0.00%
2024/04/10	1	23.50	0	0.00	23.85	1	3,985	0.03%
2024/04/08	1	24.30	1	24.00	24.00	0	3,909	0.00%
2024/04/03	21	24.74	28	24.86	23.95	-7	3,822	-0.18%
2024/04/02	19	23.38	21	22.99	23.55	-2	3,518	-0.06%
2024/04/01	0	0.00	1	21.45	22.20	-1	3,367	-0.03%
2024/03/27	1	20.85	0	0.00	20.60	1	3,307	0.03%
2024/03/25	0	0.00	1	20.40	20.40	-1	3,282	-0.03%
2024/03/08	1	21.00	0	0.00	21.20	1	3,194	0.03%
2024/02/23	10	25.62	10	25.71	25.30	0	2,932	0.00%
2024/02/21	5	25.54	4	25.69	24.95	1	2,723	0.04%
2024/02/20	7	25.16	62	25.54	25.40	-55	2,590	-2.12%
2024/02/19	44	25.33	40	24.50	24.80	4	2,423	0.17%
2024/02/16	32	24.11	13	24.17	24.10	19	2,228	0.85%
2024/02/15	11	23.59	11	24.00	23.70	0	2,137	0.00%
2024/02/05	52	25.05	122	25.33	24.60	-70	2,045	-3.42%	大賣/
2024/02/02	133	25.03	32	24.90	25.25	101	1,877	5.38%	大買/鉅額交易
2024/02/01	1	23.30	21	23.81	24.40	-20	1,598	-1.25%
2024/01/31	44	23.69	24	23.59	23.70	20	1,384	1.44%
2024/01/30	8	23.51	9	23.69	23.40	-1	1,276	-0.08%
2024/01/29	3	23.38	9	23.49	22.90	-6	1,218	-0.49%
2024/01/26	156	23.08	145	23.04	23.05	11	957	1.15%	大買/大賣/
2023/12/22	3	18.55	0	0.00	18.55	3	380	0.79%
2023/12/04	0	0.00	1	19.35	19.40	-1	365	-0.27%
2023/10/25	1	19.00	0	0.00	19.00	1	231	0.43%
2023/10/06	0	18.85	0	0.00	18.65	0	206	0.00%
2023/09/28	1	18.60	0	0.00	18.40	1	253	0.39%
2023/08/24	0	0.00	1	18.60	18.50	-1	338	-0.30%
2023/08/17	0	0.00	1	18.25	18.00	-1	342	-0.29%
2023/08/11	1	18.90	1	18.65	18.65	0	336	0.00%
2023/08/10	1	18.90	1	19.00	18.80	0	333	0.00%
2023/06/27	0	0.00	34	20.29	20.25	-34	331	-10.26%
2023/06/20	0	0.00	10	20.50	20.30	-10	337	-2.97%
2023/06/19	40	20.66	0	0.00	20.70	40	342	11.68%
2023/06/16	0	20.30	0	0.00	20.30	0	342	0.00%
2023/03/14	2	21.85	0	0.00	21.85	2	1,177	0.17%
2023/03/10	0	0.00	1	22.90	22.55	-1	1,255	-0.08%
2023/03/06	1	23.85	1	23.90	23.85	0	1,280	0.00%
2023/03/03	1	23.75	0	0.00	23.80	1	1,293	0.08%
2023/03/01	3	23.70	0	0.00	23.95	3	1,292	0.23%
2023/02/24	2	24.23	0	0.00	24.30	2	1,270	0.16%
2023/02/23	0	0.00	1	23.45	23.70	-1	1,218	-0.08%
2023/02/22	4	22.73	0	0.00	22.65	4	1,211	0.33%
2023/02/20	0	0.00	10	22.95	22.95	-10	1,252	-0.80%
2023/02/10	6	22.40	10	22.23	22.20	-4	1,734	-0.23%
2023/02/09	0	23.10	0	0.00	22.90	0	1,846	0.00%
2023/02/08	2	22.80	0	0.00	22.80	2	1,876	0.11%
2022/12/12	3	23.25	2	23.30	23.25	1	3,334	0.03%
2022/12/09	0	0.00	1	26.40	25.75	-1	3,395	-0.03%
2022/12/06	0	0.00	2	26.60	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	2	26.95	26.75	-2	3,653	-0.05%
2022/12/02	1	26.50	0	0.00	26.50	1	3,622	0.03%
2022/12/01	4	26.28	4	26.05	25.90	0	3,571	0.00%
2022/11/30	0	0.00	10	25.50	25.75	-10	3,556	-0.28%
2022/11/24	1	25.40	0	0.00	25.35	1	3,592	0.03%
2022/11/17	1	25.65	1	25.85	25.95	0	3,650	0.00%
2022/11/16	1	25.75	11	26.18	25.70	-10	3,644	-0.27%
2022/11/15	10	25.70	0	0.00	25.85	10	3,629	0.28%
2022/11/11	1	25.30	1	25.25	25.25	0	3,595	0.00%
2022/11/10	11	25.92	10	25.99	25.60	1	3,581	0.03%
2022/11/09	0	0.00	13	28.10	27.95	-13	3,489	-0.37%
2022/11/08	16	27.97	16	27.85	27.70	0	3,446	0.00%
2022/11/07	13	27.45	13	27.46	27.90	0	3,306	0.00%
2022/11/03	3	26.70	4	26.90	26.65	-1	3,263	-0.03%
2022/11/02	1	26.60	0	0.00	26.60	1	3,297	0.03%
2022/10/26	14	25.01	14	24.76	24.50	0	3,546	0.00%
2022/10/25	42	26.00	42	25.81	25.00	0	3,551	0.00%
2022/10/24	150	27.19	142	27.12	26.10	8	3,521	0.23%	大買/大賣/
2022/10/21	19	27.23	18	27.20	27.25	1	3,393	0.03%
2022/10/20	2	26.15	0	0.00	26.05	2	3,263	0.06%
2022/10/18	1	25.95	0	0.00	25.85	1	3,798	0.03%
2022/10/13	0	0.00	1	23.65	23.65	-1	4,018	-0.02%
2022/10/07	0	0.00	2	26.88	27.05	-2	4,427	-0.05%
2022/10/06	2	26.40	3	26.48	26.75	-1	4,570	-0.02%
2022/10/05	30	26.63	32	26.71	26.90	-2	5,039	-0.04%
2022/10/04	2	26.40	1	26.35	26.40	1	5,469	0.02%
2022/10/03	2	25.85	1	26.00	26.00	1	5,706	0.02%
2022/09/30	1	25.00	1	25.05	25.05	0	5,674	0.00%
2022/09/21	1	26.90	0	0.00	27.00	1	5,750	0.02%
2022/09/20	1	27.90	1	27.55	27.35	0	5,743	0.00%
2022/09/19	15	26.87	5	26.94	27.80	10	5,750	0.17%
2022/09/16	27	28.09	7	28.26	28.00	20	5,680	0.35%
2022/09/15	32	27.51	32	27.93	28.00	0	5,569	0.00%
2022/09/14	1	27.15	0	0.00	27.15	1	5,441	0.02%
2022/09/13	20	25.98	20	26.18	26.60	0	5,409	0.00%
2022/09/06	0	0.00	5	22.95	23.80	-5	5,648	-0.09%
2022/08/26	0	0.00	2	26.78	26.30	-2	6,839	-0.03%
2022/08/25	2	26.38	0	0.00	26.25	2	6,804	0.03%
2022/08/15	5	25.70	20	26.08	26.05	-15	7,105	-0.21%
2022/08/12	28	25.21	48	25.63	25.75	-20	7,160	-0.28%
2022/08/11	39	25.29	9	25.25	25.30	30	7,906	0.38%
2022/08/10	5	25.44	5	25.20	25.35	0	8,431	0.00%
2022/08/09	6	27.15	6	26.95	26.85	0	9,437	0.00%
2022/08/08	4	27.28	18	27.35	27.20	-14	9,807	-0.14%
2022/08/05	3	26.40	10	26.45	26.50	-7	9,860	-0.07%
2022/08/04	4	24.90	1	24.70	25.25	3	10,143	0.03%
2022/08/03	31	25.63	39	25.42	25.45	-8	10,412	-0.08%
2022/08/02	40	26.40	20	26.11	26.10	20	10,558	0.19%
2022/08/01	1	28.10	2	28.20	27.95	-1	10,466	-0.01%
2022/07/29	1	28.10	2	28.03	28.00	-1	10,416	-0.01%
2022/07/27	19	27.56	22	27.70	27.70	-3	10,294	-0.03%
2022/07/26	195	28.85	185	28.89	27.55	10	10,218	0.10%	大買/大賣/
2022/07/25	28	28.59	44	28.59	28.60	-16	9,813	-0.16%
2022/07/22	9	27.84	2	28.08	27.85	7	9,634	0.07%
2022/07/21	19	27.49	19	27.90	27.95	0	9,584	0.00%
2022/07/20	10	27.64	10	27.75	27.75	0	9,485	0.00%
2022/07/19	90	28.59	86	28.07	27.70	4	9,365	0.04%
2022/07/18	1	27.65	18	27.73	27.50	-17	9,136	-0.19%
2022/07/15	20	27.79	4	27.89	27.65	16	9,043	0.18%
2022/07/14	68	27.28	67	27.16	27.40	1	8,866	0.01%
2022/07/13	88	28.36	79.1	28.53	27.50	8.9	8,667	0.10%
2022/07/12	78	27.59	79	27.58	27.10	-1	8,111	-0.01%
2022/07/11	10	26.89	11	27.01	28.65	-1	7,657	-0.01%
2022/07/08	1	25.20	1	25.30	26.05	0	7,378	0.00%
2022/07/07	1	23.70	0	0.00	23.70	1	7,355	0.01%
2022/07/06	1	23.80	0	0.00	23.00	1	7,352	0.01%
2022/07/05	0	0.00	1	24.05	24.10	-1	7,354	-0.01%
2022/07/01	7	24.89	7	24.76	23.65	0	7,453	0.00%
2022/06/30	1	26.29	0	0.00	24.95	1	7,492	0.01%
2022/06/29	0	0.00	5	26.92	27.20	-5	7,478	-0.07%
2022/06/28	3	26.30	7	26.50	26.65	-4	7,533	-0.05%
2022/06/27	1	27.00	4	26.54	26.90	-3	7,516	-0.04%
2022/06/24	1	25.60	0	0.00	25.60	1	7,459	0.01%
2022/06/23	3	25.92	4	25.66	25.50	-1	7,444	-0.01%
2022/06/22	1	26.35	0	0.00	25.05	1	7,452	0.01%
2022/06/21	2	26.55	1	26.60	26.65	1	7,414	0.01%
2022/06/20	2	26.10	4	25.48	25.20	-2	7,384	-0.03%
2022/06/17	29	26.22	29	26.08	26.35	0	7,349	0.00%
2022/06/16	3	26.97	1	26.40	26.05	2	7,284	0.03%
2022/06/15	54	27.44	52	27.74	27.25	2	7,221	0.03%
2022/06/14	1	27.35	1	27.45	28.00	0	7,058	0.00%
2022/06/13	0	27.10	10	27.06	27.30	-10	6,921	-0.14%
2022/06/10	28	28.33	21	28.50	28.00	7	6,844	0.10%
2022/06/09	116	28.57	111	28.47	28.00	5	6,607	0.08%	大買/大賣/
2022/06/08	76	31.15	108	31.62	30.60	-32	6,273	-0.51%	大賣/
2022/06/07	23	33.64	11	33.94	33.05	12	5,945	0.20%
2022/06/06	3	35.63	2	34.90	36.70	1	5,834	0.02%
2022/06/02	15	34.17	5	33.85	34.50	10	5,769	0.17%
2022/06/01	6	33.05	4	33.50	34.20	2	5,744	0.03%
2022/05/31	5	32.30	64	33.30	32.75	-59	5,710	-1.03%
2022/05/30	39	32.17	1	32.75	32.55	38	5,713	0.67%
2022/05/27	30	32.45	2	33.80	32.50	28	5,676	0.49%
2022/05/26	14	32.42	4	32.00	32.60	10	5,620	0.18%
2022/05/25	0	0.00	1	31.40	31.10	-1	5,565	-0.02%
2022/05/24	11	31.73	49	31.31	30.35	-38	5,536	-0.69%
2022/05/23	0	0.00	1	30.60	29.90	-1	5,443	-0.02%
2022/05/20	59	29.64	23	29.58	29.30	36	5,409	0.67%
2022/05/19	183	30.19	182	30.18	30.60	1	5,342	0.02%	大買/大賣/
2022/05/18	127	29.19	131	29.22	29.45	-4	4,613	-0.09%	大買/大賣/
2022/05/17	237	28.58	248	28.42	28.85	-11	4,122	-0.27%	大買/大賣/
2022/05/16	78	26.82	69	26.75	27.55	9	3,146	0.29%
2022/05/13	25	24.44	25	24.07	25.05	0	2,760	0.00%
2022/05/12	27	23.69	28	23.53	22.80	-1	2,619	-0.04%
2022/05/11	107	22.96	107	23.41	24.00	0	2,313	0.00%	大買/大賣/
2022/05/10	17	22.31	20	21.76	22.40	-3	2,034	-0.15%
2022/05/05	1	18.70	1	18.70	18.80	0	2,005	0.00%
2022/04/27	5	17.20	5	17.85	18.60	0	2,219	0.00%
2022/04/22	5	20.50	0	0.00	20.25	5	2,217	0.23%
2022/04/20	0	0.00	4	20.65	20.85	-4	2,211	-0.18%
2022/04/18	4	20.90	2	21.00	20.85	2	2,272	0.09%
2022/04/14	1	23.20	1	22.95	22.50	0	2,238	0.00%
2022/04/13	8	22.63	8	22.66	23.10	0	2,231	0.00%
2022/04/12	1	22.35	1	22.35	22.35	0	2,218	0.00%
2022/04/08	4	23.68	3	23.55	23.25	1	2,162	0.05%
2022/04/07	6	23.79	17	23.50	23.10	-11	2,115	-0.52%
2022/04/06	5	24.28	15	24.22	25.05	-10	2,032	-0.49%
2022/04/01	16	22.70	16	22.78	23.25	0	1,925	0.00%
2022/03/31	13	22.95	2	23.00	22.35	11	1,869	0.59%
2022/03/25	0	0.00	3	22.48	20.95	-3	1,718	-0.17%
2022/03/24	3	22.10	0	0.00	22.25	3	1,658	0.18%
2022/03/22	0	0.00	14	21.63	22.00	-14	1,627	-0.86%
2022/03/21	3	22.00	0	0.00	21.65	3	1,609	0.19%
2022/03/18	0	0.00	1	21.40	21.25	-1	1,594	-0.06%
2022/03/14	0	0.00	4	21.25	21.10	-4	1,570	-0.25%
2022/03/09	0	0.00	30	20.06	20.00	-30	1,798	-1.67%
2022/03/08	4	20.53	2	19.95	20.10	2	1,819	0.11%
2022/03/07	0	0.00	4	20.15	20.40	-4	1,867	-0.21%
2022/03/04	4	21.66	0	0.00	21.00	4	1,901	0.21%
2022/03/03	4	21.44	5	21.65	21.80	-1	1,872	-0.05%
2022/03/02	3	20.75	3	20.80	20.80	0	1,839	0.00%
2022/03/01	3	20.90	3	21.05	20.70	0	1,810	0.00%
2022/02/25	7	21.06	2	20.75	20.35	5	1,804	0.28%
2022/02/24	2	20.85	2	21.10	20.90	0	1,792	0.00%
2022/02/23	4	20.44	5	20.78	21.05	-1	1,779	-0.06%
2022/02/22	2	19.90	3	20.10	20.20	-1	1,791	-0.06%
2022/02/18	8	21.31	4	21.21	21.15	4	1,758	0.23%
2022/02/17	0	0.00	5	21.45	21.00	-5	1,728	-0.29%
2022/02/16	7	21.49	7	21.60	21.80	0	1,668	0.00%
2022/02/15	6	21.08	7	20.69	20.20	-1	1,580	-0.06%
2022/02/14	8	20.11	3	20.10	20.15	5	1,533	0.33%
2022/02/10	5	20.00	0	0.00	20.30	5	1,641	0.30%
2022/02/09	130	20.75	151	20.83	20.50	-21	1,609	-1.30%	大買/大賣/
2022/02/08	1	19.55	1	19.80	20.75	0	1,527	0.00%
2022/02/07	1	18.25	1	18.90	18.90	0	1,454	0.00%
2022/01/25	0	0.00	1	17.65	17.60	-1	1,439	-0.07%
2022/01/24	2	18.03	2	17.90	17.85	0	1,430	0.00%
2022/01/20	5	19.94	4	19.86	20.10	1	1,316	0.08%
2022/01/19	1	18.95	1	18.85	19.25	0	1,212	0.00%
2022/01/12	40	18.66	40	18.73	18.15	0	1,149	0.00%
2022/01/10	0	0.00	3	17.40	17.40	-3	1,081	-0.28%
2022/01/07	1	17.60	0	0.00	17.60	1	1,083	0.09%
2021/12/21	0	19.20	0	0.00	17.75	0	1,088	0.00%
2021/12/16	0	0.00	1	18.00	18.00	-1	1,262	-0.08%
2021/12/15	1	17.85	0	0.00	17.75	1	1,258	0.08%
2021/12/14	0	0.00	10	17.70	17.55	-10	1,255	-0.80%
2021/12/10	1	18.30	0	0.00	18.15	1	1,238	0.08%
2021/12/09	3	18.40	1	18.20	18.25	2	1,231	0.16%
2021/12/07	88	19.17	75	20.09	18.50	13	1,197	1.09%
2021/12/03	2	20.20	3	19.57	19.40	-1	966	-0.10%
2021/12/01	6	19.44	5	19.41	19.85	1	896	0.11%
2021/11/30	0	0.00	5	19.30	19.00	-5	837	-0.60%
2021/11/29	0	0.00	2	17.30	17.65	-2	778	-0.26%
2021/11/22	0	0.00	1	18.40	18.20	-1	745	-0.13%
2021/11/19	1	18.95	0	0.00	18.60	1	735	0.14%
2021/11/16	1	18.10	0	0.00	18.05	1	699	0.14%
2021/11/12	0	0.00	1	18.10	17.75	-1	679	-0.15%
2021/11/10	6	18.69	5	18.76	18.70	1	644	0.16%
2021/11/09	29	18.32	29	18.34	18.90	0	576	0.00%
2021/11/05	0	0.00	1	18.10	17.90	-1	474	-0.21%
2021/10/25	0	16.70	0	0.00	16.75	0	455	0.00%
2021/10/04	0	0.00	1	16.80	16.25	-1	705	-0.14%
2021/10/01	1	17.60	0	0.00	16.70	1	698	0.14%
2021/09/27	1	17.55	2	17.50	17.70	-1	668	-0.15%
2021/09/24	6	18.41	2	18.10	18.45	4	643	0.62%
2021/09/23	1	16.40	0	0.00	16.95	1	517	0.19%
2021/09/17	0	0.00	10	15.50	15.65	-10	506	-1.97%
2021/09/07	0	0.00	3	15.65	15.60	-3	522	-0.57%
2021/08/25	45	15.95	0	0.00	16.20	45	549	8.18%
2021/08/20	0	0.00	45	15.50	15.50	-45	581	-7.74%
2021/07/28	0	0.00	5	17.45	17.30	-5	680	-0.73%
2021/07/27	7	18.05	0	0.00	17.75	7	701	1.00%
2021/07/26	1	17.95	0	0.00	18.25	1	709	0.14%
2021/07/23	3	17.90	3	18.00	17.95	0	714	0.00%
2021/07/15	11	18.03	11	18.34	18.65	0	735	0.00%
2021/07/14	1	17.90	16	17.77	18.70	-15	692	-2.17%
2021/07/13	15	17.14	0	0.00	17.00	15	610	2.46%
2021/07/05	0	0.00	1	16.10	16.35	-1	680	-0.15%
2021/06/15	0	0.00	5	16.42	16.40	-5	833	-0.60%
2021/05/14	10	16.55	0	0.00	16.40	10	929	1.08%
2021/05/13	0	0.00	2	15.40	16.20	-2	926	-0.22%
2021/05/12	5	17.65	0	0.00	16.35	5	919	0.54%
2021/05/11	0	0.00	10	18.40	18.15	-10	889	-1.12%
2021/05/10	4	18.90	0	0.00	18.95	4	881	0.45%
2021/05/07	2	18.18	4	18.08	18.15	-2	863	-0.23%
2021/05/06	7	17.44	0	0.00	17.20	7	858	0.82%
2021/05/04	5	18.15	0	0.00	17.45	5	845	0.59%
2021/05/03	0	0.00	8	19.05	18.80	-8	822	-0.97%
2021/04/29	15	19.75	0	0.00	19.45	15	813	1.84%
2021/04/28	10	19.83	0	0.00	20.15	10	802	1.25%
2021/04/22	0	0.00	9	20.00	19.50	-9	781	-1.15%
2021/04/20	8	20.14	0	0.00	20.20	8	759	1.05%
2021/04/14	0	0.00	27	19.06	19.25	-27	785	-3.44%
2021/04/13	0	0.00	5	19.90	19.65	-5	785	-0.64%
2021/04/12	1	20.30	0	0.00	20.35	1	776	0.13%
2021/04/09	3	20.58	0	0.00	20.75	3	762	0.39%
2021/04/08	5	20.45	5	20.25	20.15	0	726	0.00%
2021/04/07	15	20.15	0	0.00	20.15	15	696	2.15%
2021/04/06	5	20.20	0	0.00	19.95	5	682	0.73%
2021/03/31	0	0.00	2	19.70	19.75	-2	710	-0.28%
2021/03/30	12	19.28	0	0.00	19.45	12	701	1.71%
2021/03/23	10	19.30	1	19.45	19.15	9	751	1.20%
2021/03/22	1	19.80	2	19.63	19.65	-1	759	-0.13%
2021/03/19	2	19.70	0	0.00	19.85	2	794	0.25%
2021/03/18	0	0.00	6	19.88	20.00	-6	841	-0.71%
2021/03/17	74	20.90	64	20.64	20.20	10	975	1.03%
2021/03/16	2	19.40	0	0.00	19.60	2	1,067	0.19%
2021/03/15	0	0.00	4	19.26	19.35	-4	1,119	-0.36%
2021/03/12	0	0.00	1	19.35	19.35	-1	1,129	-0.09%
2021/03/08	2	19.30	1	19.25	19.30	1	1,291	0.08%
2021/03/03	5	19.45	0	0.00	19.40	5	1,457	0.34%
2021/02/24	15	19.63	0	0.00	19.45	15	1,543	0.97%
2021/02/17	0	0.00	4	18.60	18.65	-4	1,585	-0.25%
2021/02/04	1	17.70	0	0.00	17.65	1	1,577	0.06%
2021/01/22	0	0.00	5	17.60	17.75	-5	1,607	-0.31%
2021/01/21	1	17.90	0	0.00	17.55	1	1,602	0.06%
2021/01/11	1	18.55	1	18.45	18.55	0	1,562	0.00%
2020/12/25	1	20.10	0	0.00	20.10	1	1,448	0.07%
2020/12/22	0	0.00	6	19.87	19.65	-6	1,446	-0.41%
2020/12/18	0	0.00	1	20.10	20.20	-1	1,432	-0.07%
2020/12/17	7	20.66	0	0.00	20.60	7	1,417	0.49%
2020/12/14	1	22.15	1	21.90	21.70	0	1,343	0.00%
2020/12/11	104	22.04	136	23.07	21.65	-32	1,294	-2.47%	大買/大賣/
2020/12/10	53	22.77	15	22.31	23.00	38	1,145	3.32%
2020/12/09	2	21.80	0	0.00	21.90	2	986	0.20%
2020/12/07	0	0.00	3	21.17	20.60	-3	959	-0.31%
2020/12/04	19	21.78	18	21.71	21.25	1	925	0.11%
2020/12/03	4	21.18	2	21.00	21.15	2	886	0.23%
2020/11/30	20	21.00	20	21.05	21.15	0	814	0.00%
2020/11/20	0	0.00	6	20.04	19.25	-6	752	-0.80%
2020/11/13	1	18.25	0	0.00	18.30	1	697	0.14%
2020/11/11	5	19.26	0	0.00	18.75	5	710	0.70%
2020/11/10	0	0.00	12	18.30	18.70	-12	688	-1.74%
2020/09/25	3	17.80	3	17.80	16.85	0	1,878	0.00%
2020/09/16	0	0.00	6	18.50	18.50	-6	1,968	-0.30%
2020/09/03	3	19.60	3	19.40	19.40	0	1,983	0.00%
2020/08/10	2	18.95	0	0.00	18.90	2	1,938	0.10%
2020/08/07	6	19.15	0	0.00	19.15	6	1,941	0.31%
2020/08/04	8	19.46	0	0.00	19.35	8	1,964	0.41%
2020/07/29	2	20.15	2	20.10	20.15	0	2,032	0.00%
2020/07/24	1	20.25	1	20.00	19.70	0	2,081	0.00%
2020/07/22	2	20.00	1	20.10	19.95	1	2,071	0.05%
2020/07/21	10	20.10	10	20.05	20.10	0	2,063	0.00%
2020/07/17	3	21.02	3	20.90	20.60	0	2,053	0.00%
2020/07/16	117	21.65	146	22.09	21.75	-29	2,012	-1.44%	大買/大賣/
2020/07/14	18	19.93	3	19.70	20.45	15	1,755	0.85%
2020/07/10	16	21.07	22	19.89	20.50	-6	1,855	-0.32%
2020/07/09	10	21.15	1	21.30	20.50	9	1,805	0.50%
2020/07/08	16	21.42	17	21.27	21.00	-1	1,745	-0.06%
2020/07/07	21	19.90	18	19.69	19.60	3	1,634	0.18%
2020/07/06	40	18.09	30	17.79	18.95	10	1,513	0.66%
2020/07/03	0	0.00	2	17.10	17.25	-2	1,464	-0.14%
2020/06/19	15	16.37	15	16.51	16.45	0	1,426	0.00%
2020/06/12	0	0.00	30	15.15	15.25	-30	1,439	-2.08%
2020/06/11	2	15.70	0	0.00	15.65	2	1,455	0.14%
2020/06/09	0	0.00	2	16.20	16.20	-2	1,478	-0.14%
2020/06/05	2	16.50	5	16.50	16.60	-3	1,495	-0.20%
2020/06/02	14	16.14	9	15.73	15.70	5	1,430	0.35%
2020/05/11	5	16.17	3	16.30	16.10	2	1,325	0.15%
2020/05/08	10	16.90	10	17.18	16.90	0	1,293	0.00%
2020/05/07	7	16.50	7	16.65	16.50	0	1,262	0.00%
2020/05/04	1	15.75	1	15.65	15.75	0	1,218	0.00%
2020/04/30	2	16.25	4	16.23	16.10	-2	1,213	-0.16%
2020/04/29	7	15.56	5	16.00	16.40	2	1,178	0.17%
2020/04/28	2	15.15	2	14.95	14.95	0	1,102	0.00%
2020/04/21	40	14.93	0	0.00	14.80	40	1,038	3.85%
2020/04/20	10	14.95	10	15.15	15.25	0	1,017	0.00%
2020/04/17	40	15.08	4	15.30	15.15	36	1,012	3.55%
2020/04/16	1	15.50	21	15.50	15.60	-20	958	-2.09%
2020/04/15	0	0.00	60	15.04	15.40	-60	834	-7.19%
2020/03/12	1	15.50	2	14.65	14.50	-1	1,273	-0.08%
2020/03/10	3	15.70	0	0.00	16.15	3	1,265	0.24%
2020/03/03	0	0.00	4	17.55	17.65	-4	1,282	-0.31%
2020/02/24	0	0.00	1	18.80	18.60	-1	1,519	-0.07%
2020/02/20	1	19.40	0	0.00	19.10	1	1,532	0.07%
2019/12/30	10	22.88	0	0.00	22.80	10	1,794	0.56%
2019/12/17	1	22.45	1	22.70	22.45	0	1,721	0.00%
2019/12/16	2	23.00	2	23.05	23.00	0	1,695	0.00%
2019/12/13	381	25.56	390	25.19	24.00	-9	1,644	-0.55%	大買/大賣/
2019/12/12	7	23.30	0	0.00	23.30	7	1,334	0.52%
2019/12/05	2	22.25	2	22.15	22.05	0	1,463	0.00%
2019/11/27	1	22.45	1	22.50	22.45	0	1,704	0.00%
2019/11/22	7	22.74	17	22.65	22.55	-10	1,850	-0.54%
2019/11/15	10	20.55	0	0.00	20.95	10	1,975	0.51%
2019/11/13	0	0.00	2	20.70	21.10	-2	2,024	-0.10%
2019/11/12	0	0.00	2	20.50	20.85	-2	2,043	-0.10%
2019/11/11	1	21.65	1	21.55	20.75	0	2,042	0.00%
2019/10/31	0	0.00	4	24.45	23.95	-4	2,260	-0.18%
2019/10/29	5	24.45	1	24.00	23.95	4	2,474	0.16%
2019/10/23	0	0.00	1	24.20	23.90	-1	2,523	-0.04%
2019/10/09	2	23.05	0	0.00	23.10	2	2,663	0.08%
2019/10/07	2	24.40	2	24.15	24.05	0	2,914	0.00%
2019/10/04	0	0.00	6	23.67	23.95	-6	2,928	-0.20%
2019/09/27	0	0.00	3	23.20	24.20	-3	3,075	-0.10%
2019/09/26	0	0.00	3	24.00	23.85	-3	3,151	-0.10%
2019/09/20	2	24.40	2	24.35	24.75	0	3,347	0.00%
2019/09/16	0	0.00	5	24.20	24.05	-5	3,571	-0.14%
2019/09/11	5	24.49	5	24.49	24.65	0	3,643	0.00%
2019/09/06	0	0.00	6	27.73	27.65	-6	3,781	-0.16%
2019/09/05	0	0.00	3	27.95	27.95	-3	3,839	-0.08%
2019/09/04	15	28.14	1	28.30	28.25	14	4,000	0.35%
2019/09/03	0	0.00	2	27.20	27.35	-2	4,215	-0.05%
2019/09/02	2	27.25	0	0.00	27.10	2	4,410	0.05%
2019/08/29	7	28.34	7	28.27	28.20	0	4,565	0.00%
2019/08/28	11	28.94	8	28.87	28.85	3	4,911	0.06%
2019/08/27	4	28.03	1	28.15	27.80	3	4,883	0.06%
2019/08/26	56	27.90	55	27.78	27.55	1	4,934	0.02%
2019/08/23	3	28.73	5	28.44	28.95	-2	5,038	-0.04%
2019/08/20	0	0.00	3	27.38	27.15	-3	5,339	-0.06%
2019/08/19	3	27.67	4	27.48	27.30	-1	5,452	-0.02%
2019/08/15	0	0.00	1	26.40	26.40	-1	5,639	-0.02%
2019/08/14	3	27.48	2	27.50	27.00	1	5,785	0.02%
2019/08/12	13	27.91	13	27.87	27.55	0	6,076	0.00%
2019/08/08	4	26.60	4	26.43	26.55	0	6,249	0.00%
2019/08/05	0	0.00	3	26.05	24.95	-3	7,346	-0.04%
2019/08/02	2	25.95	2	26.05	25.80	0	7,453	0.00%
2019/08/01	46	27.31	39	27.15	26.80	7	7,567	0.09%
2019/07/31	2	26.48	2	26.63	27.45	0	7,550	0.00%
2019/07/24	17	26.49	17	26.29	26.30	0	8,387	0.00%
2019/07/23	0	0.00	9	26.13	25.90	-9	8,475	-0.11%
2019/07/16	0	0.00	4	26.09	26.50	-4	8,892	-0.04%
2019/07/15	15	25.95	10	25.85	25.80	5	9,008	0.06%
2019/07/11	0	0.00	12	26.35	26.15	-12	9,559	-0.13%
2019/07/09	10	28.41	0	0.00	28.50	10	9,385	0.11%
2019/07/08	0	0.00	3	29.45	29.45	-3	9,353	-0.03%
2019/07/05	0	0.00	3	29.60	29.60	-3	9,369	-0.03%
2019/07/04	2	29.95	0	0.00	29.65	2	9,356	0.02%
2019/07/03	1	30.15	12	30.26	30.00	-11	9,323	-0.12%
2019/07/02	11	29.89	1	30.10	29.80	10	9,230	0.11%
2019/07/01	13	29.98	3	30.03	29.50	10	9,193	0.11%
2019/06/28	0	0.00	2	28.85	28.85	-2	9,137	-0.02%
2019/06/27	1	29.35	18	29.51	29.20	-17	9,198	-0.18%
2019/06/26	2	28.60	0	0.00	28.65	2	9,237	0.02%
2019/06/25	3	29.00	0	0.00	29.00	3	9,364	0.03%
2019/06/24	3	28.85	0	0.00	29.00	3	9,417	0.03%
2019/06/21	11	29.56	10	29.55	29.25	1	9,718	0.01%
2019/06/20	0	0.00	1	28.60	28.60	-1	9,933	-0.01%
2019/06/19	16	28.71	1	28.60	28.65	15	10,025	0.15%
2019/06/17	3	28.65	0	0.00	28.50	3	9,941	0.03%
2019/06/14	26	28.51	12	29.10	28.30	14	9,945	0.14%
2019/06/13	8	30.33	7	30.24	29.70	1	9,985	0.01%
2019/06/12	12	30.24	12	29.68	29.95	0	9,961	0.00%
2019/06/11	5	30.78	9	30.67	30.55	-4	9,842	-0.04%
2019/06/10	10	34.54	15	34.36	33.90	-5	9,734	-0.05%
2019/06/05	4	32.08	15	33.32	32.50	-11	9,715	-0.11%
2019/06/04	100	33.64	80	33.66	32.85	20	9,552	0.21%
2019/06/03	4	32.31	8	32.18	32.10	-4	9,161	-0.04%
2019/05/31	2	32.60	0	0.00	32.20	2	9,098	0.02%
2019/05/30	8	32.73	6	32.56	32.10	2	9,040	0.02%
2019/05/29	3	31.80	38	32.19	31.55	-35	8,936	-0.39%
2019/05/28	155	32.17	120	32.00	32.90	35	8,806	0.40%	大買/大賣/
2019/05/27	2	30.63	4	30.15	30.20	-2	8,543	-0.02%
2019/05/24	19	31.71	10	31.39	31.00	9	8,410	0.11%
2019/05/23	18	32.02	18	32.27	31.90	0	8,279	0.00%
2019/05/22	9	33.93	4	33.60	33.50	5	8,154	0.06%
2019/05/21	11	33.20	8	33.89	34.10	3	8,059	0.04%
2019/05/20	9	33.44	4	33.35	33.30	5	7,900	0.06%
2019/05/17	31	33.40	20	33.46	33.05	11	7,780	0.14%
2019/05/16	130	35.68	199	35.40	34.45	-69	7,580	-0.91%	大買/大賣/
2019/05/15	484	36.93	442	36.58	36.20	42	7,308	0.57%	大買/大賣/
2019/05/14	153	34.79	153	34.64	34.85	0	6,586	0.00%	大買/大賣/
2019/05/13	37	34.64	10	34.73	34.80	27	6,215	0.43%
2019/05/10	4	31.65	4	32.18	31.65	0	6,133	0.00%
2019/05/09	2	32.25	0	0.00	31.10	2	5,988	0.03%
2019/05/08	23	33.50	23	33.77	33.30	0	5,842	0.00%
2019/05/07	12	34.97	31	35.02	34.35	-19	5,740	-0.33%
2019/05/06	70	35.01	42	35.30	34.70	28	5,595	0.50%
2019/05/03	101	33.94	112	33.90	33.95	-11	5,303	-0.21%	大買/大賣/
2019/05/02	33	32.32	33	32.18	33.20	0	4,972	0.00%
2019/04/30	4	30.10	2	30.73	30.20	2	4,829	0.04%
2019/04/29	13	32.60	3	31.38	30.50	10	4,715	0.21%
2019/04/26	7	32.88	5	33.06	33.85	2	4,588	0.04%
2019/04/24	1	33.90	1	34.60	33.55	0	4,409	0.00%
2019/04/23	2	34.55	2	33.85	33.70	0	4,354	0.00%
2019/04/22	3	36.48	1	36.25	36.00	2	4,257	0.05%
2019/04/19	4	38.06	5	37.83	37.65	-1	4,188	-0.02%
2019/04/18	47	39.26	54	38.86	38.80	-7	4,027	-0.17%
2019/04/17	1	35.00	11	35.71	37.20	-10	3,578	-0.28%
2019/04/03	2	35.80	0	0.00	35.90	2	3,297	0.06%
2019/04/02	0	0.00	1	34.70	35.30	-1	3,289	-0.03%
2019/04/01	10	34.58	0	0.00	34.75	10	3,265	0.31%
2019/03/29	10	38.48	2	38.75	37.65	8	3,197	0.25%
2019/03/28	3	37.77	6	37.22	39.20	-3	3,126	-0.10%
2019/03/27	10	34.65	15	35.84	36.30	-5	3,077	-0.16%
2019/03/26	75	33.58	66	33.44	33.00	9	3,004	0.30%
2019/03/25	29	32.57	29	32.53	33.60	0	2,735	0.00%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/21	0	0.00	2	27.80	27.80	-2	2,493	-0.08%
2019/03/20	0	0.00	3	25.30	25.30	-3	2,582	-0.12%
2019/03/19	1	23.35	1	24.00	23.00	0	2,749	0.00%
2019/03/18	31	23.43	32	23.98	24.45	-1	2,748	-0.04%
2019/03/15	3	22.08	0	0.00	22.35	3	2,574	0.12%
2019/03/14	1	22.60	8	22.40	22.15	-7	2,547	-0.27%
2019/03/13	18	22.02	12	22.10	22.60	6	2,478	0.24%
2019/03/12	10	21.14	7	21.26	21.65	3	2,274	0.13%
2019/03/07	0	0.00	1	18.55	18.15	-1	2,074	-0.05%
2019/03/06	0	0.00	1	18.30	18.30	-1	2,077	-0.05%
2019/03/05	2	18.73	2	18.50	18.30	0	2,070	0.00%
2019/03/04	4	18.45	3	18.78	18.80	1	2,035	0.05%
2019/02/25	0	0.00	1	17.10	17.05	-1	2,055	-0.05%
2019/02/21	0	0.00	6	17.50	17.40	-6	2,039	-0.29%
2019/02/20	0	0.00	4	17.65	17.60	-4	2,026	-0.20%
2019/02/19	0	0.00	6	17.60	17.45	-6	1,999	-0.30%
2019/02/18	21	17.50	34	17.06	17.30	-13	1,981	-0.66%
2019/02/15	0	0.00	6	17.00	17.00	-6	1,928	-0.31%
2019/02/14	0	0.00	1	16.75	17.50	-1	1,895	-0.05%
2019/02/13	1	16.60	1	16.95	16.60	0	1,869	0.00%
2019/02/11	0	0.00	1	15.85	15.85	-1	1,854	-0.05%
2019/01/30	0	0.00	1	15.95	15.95	-1	1,852	-0.05%
2019/01/28	1	16.05	0	0.00	15.95	1	1,849	0.05%
2019/01/18	0	0.00	1	16.05	15.90	-1	1,816	-0.06%
2019/01/17	1	16.05	1	16.05	16.15	0	1,806	0.00%
2019/01/15	1	16.55	1	16.35	16.40	0	1,766	0.00%
2019/01/14	3	17.35	0	0.00	16.90	3	1,748	0.17%
2019/01/11	1	16.50	183	17.29	17.30	-182	1,709	-10.65%	大賣/鉅額交易
2019/01/10	128	15.95	1	15.80	15.75	127	1,642	7.73%	大買/鉅額交易
2019/01/09	20	15.70	2	15.70	15.70	18	1,636	1.10%
2019/01/08	5	16.07	0	0.00	15.85	5	1,623	0.31%
2019/01/04	5	15.45	5	15.50	15.40	0	1,606	0.00%
2019/01/02	0	0.00	1	16.20	16.15	-1	1,578	-0.06%
2018/12/28	0	0.00	4	16.26	16.35	-4	1,568	-0.25%
2018/12/27	1	17.50	1	17.65	16.80	0	1,538	0.00%
2018/12/26	3	17.00	0	0.00	17.00	3	1,512	0.20%
2018/12/25	13	17.60	3	17.52	17.45	10	1,490	0.67%
2018/12/24	9	17.89	8	18.04	18.15	1	1,461	0.07%
2018/12/22	3	18.80	3	18.83	18.05	0	1,436	0.00%
2018/12/21	43	18.26	36	18.58	18.60	7	1,404	0.50%
2018/12/20	52	19.25	2	19.43	18.40	50	1,358	3.68%
2018/12/19	1	18.70	1	18.60	18.70	0	1,245	0.00%
2018/12/18	2	18.40	3	18.50	18.20	-1	1,190	-0.08%
2018/12/17	1	19.70	8	19.31	19.40	-7	1,118	-0.63%
2018/12/14	2	18.88	156	19.06	18.85	-154	990	-15.54%	大賣/鉅額交易
2018/12/13	19	18.27	64	18.36	18.35	-45	858	-5.24%
2018/12/12	206	18.39	27	18.28	18.25	179	754	23.72%	大買/鉅額交易
2018/12/11	33	16.03	42	16.53	17.40	-9	559	-1.61%
2018/12/10	5	16.10	5	15.90	15.85	0	461	0.00%
2018/12/07	5	15.90	5	15.95	15.95	0	433	0.00%
2018/12/03	0	0.00	1	16.00	16.00	-1	355	-0.28%
2018/11/30	21	15.35	0	0.00	15.60	21	321	6.54%
2018/11/29	20	15.10	0	0.00	14.90	20	279	7.17%
2018/11/26	2	15.00	2	14.55	14.80	0	243	0.00%
2018/11/23	0	0.00	2	14.80	14.90	-2	213	-0.94%
2018/10/17	2	12.80	0	0.00	12.65	2	269	0.74%
2018/09/05	0	0.00	10	13.85	13.80	-10	615	-1.63%
2018/08/28	10	14.00	0	0.00	14.20	10	668	1.50%
2018/07/31	0	0.00	3	16.50	16.50	-3	614	-0.49%
2018/07/06	5	15.80	5	16.35	16.00	0	462	0.00%
2018/06/20	0	0.00	2	14.78	14.95	-2	326	-0.61%
2018/06/19	1	16.15	0	0.00	15.45	1	321	0.31%
2018/06/15	1	16.60	0	0.00	15.80	1	316	0.32%
2018/06/14	0	0.00	3	15.60	15.80	-3	278	-1.08%
2018/06/11	2	14.50	2	14.40	14.60	0	312	0.00%
2018/05/31	0	0.00	12	13.10	13.10	-12	386	-3.10%
2018/05/17	0	0.00	1	12.30	12.40	-1	759	-0.13%
2018/03/15	1	15.50	1	15.05	15.15	0	1,072	0.00%
2018/03/08	5	14.50	0	0.00	14.55	5	935	0.53%
2018/02/26	0	0.00	20	14.45	14.40	-20	913	-2.19%
2018/02/05	5	11.70	0	0.00	11.80	5	695	0.72%