友威科 (3580)-統一-士林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	84.50	12	83.34	83.80	-11	4,551	-0.24%
2024/12/13	0	81.70	0	0.00	82.00	0	4,619	0.00%
2024/12/11	0.1	85.04	8.3	84.06	85.00	-8.3	4,805	-0.17%
2024/12/10	4	92.70	0	0.00	92.10	4	4,843	0.08%
2024/12/09	0	0.00	1	93.80	93.70	-1	4,942	-0.02%
2024/12/06	9	97.27	3	99.70	95.50	6	5,040	0.12%
2024/12/05	12	98.29	0	0.00	97.70	12	5,121	0.23%
2024/12/03	1	100.00	2	98.40	97.40	-1	5,253	-0.02%
2024/12/02	3	97.67	3	98.47	98.20	0	5,312	0.00%
2024/11/29	0	95.90	0	0.00	96.40	0	5,376	0.00%
2024/11/28	4	95.18	4	95.75	95.60	0	5,519	0.00%
2024/11/27	1	96.10	0	0.00	94.80	1	5,812	0.02%
2024/11/26	1	98.80	0	0.00	98.00	1	6,126	0.02%
2024/11/25	1	100.00	3	101.67	100.50	-2	6,381	-0.03%
2024/11/22	1	97.77	1.2	98.50	97.30	-0.1	6,499	0.00%
2024/11/21	1.3	100.76	0.2	102.00	98.80	1.1	6,735	0.02%
2024/11/20	1.2	99.75	4	100.55	101.00	-2.8	6,811	-0.04%
2024/11/19	8	101.17	6	101.08	100.50	2	7,156	0.03%
2024/11/18	25	102.60	24	104.75	98.10	1	7,455	0.01%
2024/11/15	37	109.53	35	109.53	109.00	2	7,554	0.03%
2024/11/14	0	0.00	4	107.50	107.50	-4	7,460	-0.05%
2024/11/13	0.2	98.97	0	0.00	97.90	0.2	7,613	0.00%
2024/11/12	0	0.00	0.5	100.00	99.50	-0.5	7,798	-0.01%
2024/11/11	2	103.75	2	103.50	104.00	0	7,836	0.00%
2024/11/07	18	104.64	20	104.10	104.00	-2	8,098	-0.02%
2024/11/06	20	99.82	29	99.66	99.00	-9	8,134	-0.11%
2024/11/05	10	100.00	0	0.00	99.50	10	8,150	0.12%
2024/11/04	1	94.60	1	96.10	96.00	0	8,188	0.00%
2024/11/01	2	94.05	3	95.93	96.50	-1	8,235	-0.01%
2024/10/30	1	95.80	0	0.00	95.00	1	8,358	0.01%
2024/10/29	4.5	98.16	3	96.30	96.30	1.5	8,695	0.02%
2024/10/28	0	98.10	7	100.00	98.70	-7	8,887	-0.08%
2024/10/25	5	103.30	4	103.25	102.00	1	9,073	0.01%
2024/10/24	43	109.28	38	109.67	101.50	5	9,234	0.05%
2024/10/23	23	99.50	32	99.90	104.00	-9	9,033	-0.10%
2024/10/21	25	94.96	23	96.03	96.50	2	9,731	0.02%
2024/10/18	19	92.79	39	96.36	92.20	-20	9,875	-0.20%
2024/10/17	24	96.11	1	97.50	97.50	23	9,884	0.23%
2024/10/16	1	93.70	1	93.20	93.20	0	9,930	0.00%
2024/10/15	7	93.17	7	92.77	92.80	0	9,936	0.00%
2024/10/14	2	89.70	1	90.30	90.50	1	9,934	0.01%
2024/10/11	0	0.00	1	90.00	90.00	-1	9,947	-0.01%
2024/10/09	1	93.30	1	94.50	93.50	0	9,968	0.00%
2024/10/08	2	98.00	2	98.10	97.00	0	10,037	0.00%
2024/10/07	6	98.32	10	98.95	98.30	-4	10,103	-0.04%
2024/10/04	8	98.13	24	105.40	97.70	-16	10,228	-0.16%
2024/10/01	47	108.48	40	108.73	108.50	7	10,572	0.07%
2024/09/30	15	105.77	2	104.50	104.00	13	10,673	0.12%
2024/09/27	4	107.38	4	107.01	106.00	0	10,713	0.00%
2024/09/26	2	112.00	2	112.00	108.00	0	10,770	0.00%
2024/09/25	4	111.88	3	111.50	111.50	1	10,865	0.01%
2024/09/24	5	110.40	3	109.50	110.50	2	10,864	0.02%
2024/09/23	27	114.48	16	114.34	111.50	11	10,898	0.10%
2024/09/20	8	113.00	11	111.77	114.00	-3	10,820	-0.03%
2024/09/19	18	101.17	20	102.08	104.00	-2	10,908	-0.02%
2024/09/18	1	96.00	4	95.10	95.10	-3	11,021	-0.03%
2024/09/16	5	96.28	45	95.08	96.50	-40	11,133	-0.36%
2024/09/13	59	95.97	17	96.49	96.10	42	11,200	0.37%
2024/09/12	9	93.92	7	93.49	92.50	2	11,104	0.02%
2024/09/11	0	0.00	2	92.25	91.00	-2	11,113	-0.02%
2024/09/10	5	95.10	4	95.33	95.80	1	11,094	0.01%
2024/09/09	10	96.39	9	98.06	100.00	1	10,999	0.01%
2024/09/06	1	100.98	10	99.10	96.00	-9	10,919	-0.08%
2024/09/05	2	105.74	0	0.00	100.50	2	10,830	0.02%
2024/09/04	9	107.83	14	107.75	106.50	-5	10,762	-0.05%
2024/09/03	8	113.63	2	112.75	111.50	6	10,734	0.06%
2024/09/02	1	116.50	5	115.80	113.50	-4	10,663	-0.04%
2024/08/30	13	119.46	16	119.53	116.00	-3	10,595	-0.03%
2024/08/29	52	121.72	45	122.78	122.50	7	10,494	0.07%
2024/08/28	54	121.10	68	118.41	118.00	-14	10,196	-0.14%
2024/08/27	37	117.05	22	114.41	120.00	15	9,879	0.15%
2024/08/26	21	110.69	27	112.35	110.50	-6	9,700	-0.06%
2024/08/23	22	108.43	22	109.66	112.50	0	9,635	0.00%
2024/08/22	26	107.87	13	109.31	107.00	13	9,369	0.14%
2024/08/21	54	114.73	40.2	114.04	111.50	13.8	9,277	0.15%
2024/08/20	52.5	111.33	64	113.04	112.00	-11.5	8,900	-0.13%
2024/08/19	45	107.30	46	108.62	114.00	-1	8,530	-0.01%
2024/08/16	8	101.01	9	99.96	104.00	-1	8,347	-0.01%
2024/08/15	31	96.33	34	95.80	94.80	-3	8,077	-0.04%
2024/08/14	36	94.53	34	95.19	92.80	2	7,853	0.03%
2024/08/13	1	87.60	0	0.00	90.50	1	7,642	0.01%
2024/08/12	0	0.00	1	91.50	89.90	-1	7,571	-0.01%
2024/08/09	26	92.69	26	91.78	89.00	0	7,459	0.00%
2024/08/08	18	87.38	15	86.99	88.00	3	7,201	0.04%
2024/08/07	20	82.23	23	82.62	86.00	-3	7,064	-0.04%
2024/08/05	1	83.40	1	87.00	83.20	0	6,908	0.00%
2024/08/02	6	94.22	10	95.34	92.40	-4	6,840	-0.06%
2024/08/01	62	98.20	57	98.35	96.80	5	6,686	0.07%
2024/07/31	22	93.10	21	93.63	93.10	1	6,313	0.02%
2024/07/30	24	91.05	24	90.59	93.10	0	6,045	0.00%
2024/07/29	23	89.53	27	89.35	89.20	-4	5,778	-0.07%
2024/07/26	29	90.10	29	90.27	86.50	0	5,518	0.00%
2024/07/23	39	92.91	32	98.15	88.70	7	5,258	0.13%
2024/07/22	39	94.50	54	94.50	98.40	-15	4,725	-0.32%
2024/07/19	21	89.62	7	90.07	89.50	14	4,385	0.32%
2024/07/18	0	0.00	1	87.90	85.90	-1	4,168	-0.02%
2024/07/12	1	84.70	0	86.84	84.70	1	3,910	0.03%
2024/07/11	4	88.87	4	89.00	87.00	0	3,867	0.00%
2024/07/10	2	89.85	1	90.00	89.20	1	3,794	0.03%
2024/07/09	5	86.40	5	88.70	88.80	0	3,675	0.00%
2024/07/08	4	94.79	15	94.66	88.80	-11	3,568	-0.31%
2024/07/05	27	94.06	14	93.46	93.20	13	3,375	0.39%
2024/07/04	4	89.60	4	83.30	89.60	0	2,938	0.00%
2024/07/03	4	82.00	4	82.67	81.50	0	2,732	0.00%
2024/07/02	14	81.64	13	82.43	83.30	1	2,671	0.04%
2024/07/01	2	82.60	0	0.00	83.80	2	2,569	0.08%
2024/06/28	0	0.00	2	76.45	77.70	-2	2,355	-0.08%
2024/06/27	9	75.50	5	75.40	74.60	4	2,274	0.18%
2024/06/26	1	79.85	0	0.00	79.80	1	2,163	0.05%
2024/06/25	14	88.91	20	87.69	78.60	-6	1,888	-0.32%
2024/06/24	1	85.10	11	84.84	84.60	-10	1,592	-0.63%
2024/06/20	5	71.30	5	67.50	71.50	0	1,162	0.00%
2024/06/19	0	0.00	5	64.90	65.00	-5	1,031	-0.48%
2024/06/18	5	63.98	7	63.53	64.00	-2	967	-0.21%
2024/06/17	6	64.77	11	64.63	65.70	-5	898	-0.56%
2024/06/13	3	62.50	0	0.00	62.40	3	807	0.37%
2024/06/12	3	60.30	0	0.00	61.40	3	776	0.39%
2024/06/05	2	59.70	2	61.40	59.70	0	677	0.00%
2024/05/31	1	60.70	0	0.00	60.20	1	603	0.17%
2024/05/30	18	63.27	15	63.73	60.80	3	582	0.51%
2024/05/29	4	63.50	0	0.00	63.50	4	481	0.83%
2024/05/28	2	58.20	0	0.00	57.90	2	384	0.52%
2024/05/27	4	60.40	1	61.00	59.40	3	362	0.83%
2024/03/12	0	54.90	0	0.00	54.70	0	633	0.00%
2024/03/08	0	0.00	5	56.20	55.50	-5	627	-0.80%
2024/02/29	0	56.90	0	0.00	56.90	0	619	0.00%
2024/02/23	4	60.08	1	59.80	58.00	3	603	0.50%
2024/02/16	0	58.80	0	0.00	58.70	0	509	0.00%
2024/02/05	2	57.00	2	58.00	58.10	0	470	0.00%
2024/02/02	0	0.00	2	56.35	56.70	-2	441	-0.45%
2024/02/01	0	0.00	1	57.70	56.60	-1	428	-0.23%
2024/01/31	4	57.70	4	58.25	58.30	0	415	0.00%
2024/01/30	1	59.00	0	0.00	57.90	1	395	0.25%
2024/01/26	7	55.81	6	56.70	55.80	1	344	0.29%
2024/01/25	22	56.81	25	56.84	56.90	-3	320	-0.94%
2023/12/28	0	51.80	0	0.00	51.40	0	149	0.00%
2023/12/25	1	51.50	0	0.00	51.50	1	218	0.46%
2023/12/08	1	52.50	0	0.00	52.60	1	226	0.44%
2023/11/30	1	54.50	0	0.00	52.70	1	229	0.44%
2023/11/16	0	0.00	5	50.10	49.95	-5	223	-2.24%
2023/10/19	0	0.00	1	50.20	50.10	-1	647	-0.15%
2023/10/03	4	56.13	1	55.50	55.30	3	690	0.44%
2023/08/11	1	54.70	1	54.70	54.30	0	638	0.00%
2023/08/09	1	58.30	0	0.00	58.40	1	604	0.17%
2023/08/08	7	60.07	7	60.40	59.50	0	582	0.00%
2023/08/07	1	58.40	1	57.80	57.20	0	486	0.00%
2023/08/04	10	58.60	1	56.80	58.30	9	457	1.97%
2023/08/02	1	56.10	0	0.00	56.80	1	393	0.25%
2023/07/11	0	0.00	1	53.50	52.40	-1	279	-0.36%
2023/06/30	2	53.30	2	53.05	53.10	0	270	0.00%
2023/06/29	1	52.20	0	0.00	52.10	1	264	0.38%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/29	0	60.40	0	0.00	59.30	0	498	0.00%
2023/02/08	4	65.95	4	65.90	67.50	0	832	0.00%
2023/01/12	0	0.00	10	59.10	59.60	-10	794	-1.26%
2022/12/14	1	67.60	0	0.00	67.30	1	888	0.11%
2022/12/07	0	0.00	16	69.08	66.50	-16	1,045	-1.53%
2022/12/06	14	71.73	1	72.40	70.90	13	1,013	1.28%
2022/11/25	5	68.00	5	67.00	68.00	0	970	0.00%
2022/11/24	8	66.10	0	0.00	67.80	8	951	0.84%
2022/11/11	1	59.60	1	59.80	59.40	0	853	0.00%
2022/10/24	0	0.00	5	51.90	51.00	-5	789	-0.63%
2022/10/21	5	51.54	0	0.00	51.20	5	784	0.64%
2022/09/27	0	0.00	1	66.20	68.70	-1	712	-0.14%
2022/09/19	2	76.40	0	0.00	73.90	2	625	0.32%
2022/09/16	5	76.34	3	76.37	74.10	2	552	0.36%
2022/09/15	4	75.45	2	75.20	76.50	2	518	0.39%
2022/09/12	1	74.10	1	72.10	71.20	0	462	0.00%
2022/09/02	1	73.00	7	73.31	72.10	-6	395	-1.52%
2022/09/01	20	71.54	14	71.14	71.90	6	363	1.65%
2022/06/07	1	71.00	0	0.00	71.10	1	362	0.28%
2022/06/06	0	0.00	1	68.80	69.40	-1	355	-0.28%
2022/05/30	1	68.10	0	0.00	69.10	1	369	0.27%
2022/03/30	0	0.00	3	71.60	71.40	-3	356	-0.84%
2022/03/28	0	71.80	0	0.00	72.20	0	358	0.00%
2022/03/24	1	70.40	1	70.60	71.40	0	336	0.00%
2022/03/23	1	69.50	1	70.00	69.80	0	328	0.00%
2022/03/22	1	68.00	2	67.75	67.80	-1	316	-0.32%
2022/03/21	1	68.30	0	0.00	66.70	1	307	0.32%
2022/03/18	0	0.00	5	65.70	66.70	-5	302	-1.65%
2022/03/14	0	62.80	0	0.00	63.30	0	341	0.00%
2022/03/01	0	0.00	1	63.60	63.50	-1	346	-0.29%
2022/02/25	1	62.80	0	0.00	63.00	1	340	0.29%
2021/12/10	0	0.00	1	62.00	61.80	-1	333	-0.30%
2021/12/08	1	60.60	0	0.00	61.30	1	298	0.34%
2021/11/16	0	0.00	1	56.20	56.10	-1	270	-0.37%
2021/11/12	0	0.00	1	53.10	53.10	-1	249	-0.40%
2021/11/10	2	54.00	0	0.00	54.20	2	254	0.79%
2021/10/27	0	47.50	0	0.00	48.25	0	279	0.00%
2021/10/12	0	0.00	3	43.70	43.70	-3	361	-0.83%
2021/09/03	0	0.00	1	54.40	54.40	-1	472	-0.21%
2021/09/02	0	0.00	1	56.70	54.90	-1	474	-0.21%
2021/08/25	0	0.00	1	54.20	54.20	-1	477	-0.21%
2021/08/16	1	53.00	0	0.00	51.00	1	492	0.20%
2021/08/09	0	0.00	2	57.60	57.00	-2	489	-0.41%
2021/07/27	0	0.00	3	64.87	62.10	-3	627	-0.48%
2021/07/22	0	0.00	1	62.80	62.50	-1	670	-0.15%
2021/07/19	18	65.55	13	66.46	65.50	5	716	0.70%
2021/07/16	0	0.00	3	66.10	66.20	-3	724	-0.41%
2021/07/14	15	66.53	5	65.64	65.00	10	757	1.32%
2021/07/13	3	62.30	0	0.00	66.00	3	765	0.39%
2021/07/12	0	0.00	3	59.80	60.00	-3	769	-0.39%
2021/07/07	3	57.20	0	0.00	57.00	3	880	0.34%
2021/06/23	0	0.00	1	60.10	60.10	-1	1,506	-0.07%
2021/06/15	0	0.00	1	63.90	64.10	-1	1,746	-0.06%
2021/06/11	4	66.55	2	64.90	63.90	2	1,762	0.11%
2021/05/13	0	0.00	2	50.60	54.50	-2	1,745	-0.11%
2021/05/04	6	65.00	6	63.60	63.20	0	1,664	0.00%
2021/05/03	1	68.00	0	0.00	67.90	1	1,640	0.06%
2021/04/29	1	73.50	2	73.75	72.30	-1	1,627	-0.06%
2021/04/28	1	73.20	0	0.00	72.70	1	1,626	0.06%
2021/04/27	0	75.00	1	75.40	75.00	-1	1,638	-0.06%
2021/04/22	1	74.70	0	0.00	72.40	1	1,614	0.06%
2021/04/21	5	75.80	5	76.00	75.80	0	1,609	0.00%
2021/04/20	1	77.20	2	76.40	76.00	-1	1,594	-0.06%
2021/04/19	4	73.40	5	73.92	73.40	-1	1,572	-0.06%
2021/04/16	1	72.50	1	72.80	72.10	0	1,545	0.00%
2021/04/15	1	70.60	0	0.00	70.30	1	1,525	0.07%
2021/04/14	1	67.00	1	70.00	71.20	0	1,519	0.00%
2021/04/13	1	74.60	0	0.00	70.10	1	1,514	0.07%
2021/04/12	43	76.74	41	77.09	76.20	2	1,485	0.13%
2021/04/09	3	76.20	135	75.14	77.00	-132	1,457	-9.06%	大賣/鉅額交易
2021/04/08	141	74.28	8	74.81	74.50	133	1,393	9.55%	大買/鉅額交易
2021/04/07	51	75.12	74	73.71	70.50	-23	1,324	-1.74%
2021/04/06	22	69.48	3	68.47	70.20	19	1,154	1.65%
2021/04/01	1	65.50	0	0.00	63.90	1	1,094	0.09%
2021/03/31	6	65.25	7	64.57	63.70	-1	1,089	-0.09%
2021/03/29	2	62.00	2	63.00	62.00	0	1,054	0.00%
2021/03/26	4	63.78	1	64.80	62.50	3	1,058	0.28%
2021/03/24	0	64.50	0	0.00	61.00	0	1,035	0.00%
2021/03/23	15	62.70	20	60.98	62.70	-5	1,043	-0.48%
2021/03/22	5	63.14	4	64.00	62.80	1	1,084	0.09%
2021/03/19	1	58.20	4	59.15	59.40	-3	1,050	-0.29%
2021/03/11	0	0.00	2	54.20	54.50	-2	1,319	-0.15%
2021/03/10	2	55.05	0	0.00	54.20	2	1,367	0.15%
2021/03/05	0	0.00	2	50.30	50.00	-2	1,477	-0.14%
2021/03/02	0	0.00	2	51.60	51.60	-2	1,816	-0.11%
2021/02/25	2	52.80	0	0.00	52.60	2	1,902	0.11%
2021/02/23	0	0.00	2	57.40	54.00	-2	1,943	-0.10%
2021/02/22	15	56.38	15	55.89	56.40	0	2,025	0.00%
2021/02/19	0	0.00	3	55.30	55.60	-3	2,040	-0.15%
2021/02/18	0	0.00	2	50.60	50.70	-2	2,078	-0.10%
2021/02/02	10	52.39	10	51.09	52.50	0	2,394	0.00%
2021/02/01	0	0.00	2	48.80	51.00	-2	2,449	-0.08%
2021/01/29	0	0.00	2	52.00	50.10	-2	2,510	-0.08%
2021/01/26	6	53.30	0	0.00	53.00	6	2,735	0.22%
2021/01/21	0	0.00	2	53.00	51.00	-2	2,999	-0.07%
2021/01/20	9	54.47	8	51.98	50.60	1	2,998	0.03%
2021/01/15	0	0.00	3	60.00	57.00	-3	3,010	-0.10%
2021/01/14	7	57.01	2	58.30	58.00	5	3,015	0.17%
2021/01/12	2	57.50	0	0.00	57.50	2	3,051	0.07%
2021/01/11	2	61.00	0	0.00	60.80	2	3,135	0.06%
2021/01/07	4	60.50	4	61.00	60.50	0	3,259	0.00%
2021/01/06	5	64.60	0	0.00	59.00	5	3,291	0.15%
2021/01/05	1	65.50	0	0.00	64.10	1	3,254	0.03%
2020/12/31	3	61.20	3	60.87	60.30	0	3,244	0.00%
2020/12/23	0	0.00	10	57.35	58.50	-10	3,410	-0.29%
2020/12/22	7	59.70	8	59.90	56.30	-1	3,406	-0.03%
2020/12/21	1	61.30	1	61.00	59.80	0	3,448	0.00%
2020/12/18	1	61.60	0	0.00	61.60	1	3,471	0.03%
2020/12/17	0	0.00	1	60.00	59.40	-1	3,444	-0.03%
2020/12/16	5	60.84	2	60.00	59.40	3	3,430	0.09%
2020/12/15	5	64.22	2	62.10	61.40	3	3,348	0.09%
2020/12/14	15	67.69	8	66.89	66.90	7	3,266	0.21%
2020/12/11	17	62.92	22	63.34	65.80	-5	3,213	-0.16%
2020/12/10	3	62.40	7	61.81	62.30	-4	3,124	-0.13%
2020/12/08	11	61.28	11	60.52	62.40	0	3,053	0.00%
2020/12/07	5	59.88	3	59.47	59.00	2	2,987	0.07%
2020/12/04	8	56.80	8	57.40	56.80	0	2,900	0.00%
2020/12/03	0	0.00	1	55.10	55.00	-1	2,844	-0.04%
2020/12/01	21	57.30	16	56.09	58.00	5	2,765	0.18%
2020/11/30	22	55.83	18	55.77	57.80	4	2,708	0.15%
2020/11/27	39	53.83	38	53.72	53.00	1	2,612	0.04%
2020/11/26	35	52.95	59	53.22	56.10	-24	2,521	-0.95%
2020/11/25	4	50.04	3	50.50	51.00	1	2,380	0.04%
2020/11/24	0	0.00	8	47.85	47.70	-8	2,302	-0.35%
2020/11/23	1	48.50	0	0.00	47.75	1	2,290	0.04%
2020/11/19	36	48.72	36	49.75	48.50	0	2,247	0.00%
2020/11/18	1	48.35	5	47.87	48.10	-4	2,155	-0.19%
2020/11/17	22	48.12	20	47.94	48.05	2	2,127	0.09%
2020/11/16	31	48.06	20	47.90	48.10	11	2,077	0.53%
2020/11/13	0	0.00	1	44.75	45.05	-1	2,002	-0.05%
2020/11/12	14	46.88	14	48.28	46.60	0	1,946	0.00%
2020/11/11	13	46.16	2	46.23	48.50	11	1,891	0.58%
2020/11/10	7	47.56	13	47.77	47.05	-6	1,841	-0.33%
2020/11/09	0	0.00	1	46.25	45.55	-1	1,744	-0.06%
2020/11/06	3	45.18	5	44.93	44.55	-2	1,686	-0.12%
2020/11/05	60	44.82	36	44.86	45.90	24	1,615	1.49%
2020/11/04	4	42.98	5	42.56	42.30	-1	1,482	-0.07%
2020/11/02	8	42.86	10	42.71	43.80	-2	1,396	-0.14%
2020/10/30	11	42.44	10	41.60	41.50	1	1,260	0.08%
2020/10/29	1	37.10	1	37.05	38.95	0	1,116	0.00%
2020/10/28	3	37.07	2	37.28	37.40	1	1,099	0.09%
2020/10/27	1	38.00	1	37.80	36.50	0	1,081	0.00%
2020/10/26	6	38.10	5	37.35	37.55	1	1,066	0.09%
2020/10/20	14	39.15	17	39.24	39.25	-3	966	-0.31%
2020/10/19	32	40.37	28	40.29	38.80	4	930	0.43%
2020/10/16	11	38.39	11	38.40	38.45	0	831	0.00%
2020/10/15	37	38.91	38	38.54	37.15	-1	779	-0.13%
2020/10/14	31	36.26	30	36.09	36.30	1	678	0.15%
2020/10/08	1	33.55	2	33.75	33.80	-1	627	-0.16%
2020/10/07	2	33.30	2	32.75	33.50	0	590	0.00%
2020/10/06	3	33.90	2	33.73	32.00	1	563	0.18%
2020/10/05	1	32.65	1	32.95	32.20	0	497	0.00%
2020/09/30	0	0.00	6	30.05	30.45	-6	464	-1.29%
2020/09/29	4	31.50	1	31.80	30.70	3	450	0.67%
2020/09/28	4	30.73	2	29.68	31.10	2	397	0.50%
2020/09/24	10	29.09	9	29.15	28.50	1	327	0.31%
2020/07/01	0	0.00	1	25.25	24.95	-1	157	-0.63%
2020/06/11	0	0.00	1	24.65	24.65	-1	179	-0.56%
2020/06/10	1	25.45	0	0.00	25.45	1	181	0.55%
2020/06/08	2	26.45	3	26.23	25.60	-1	196	-0.51%
2020/06/05	2	25.70	0	0.00	25.25	2	185	1.08%
2020/04/06	0	0.00	5	20.15	20.65	-5	230	-2.17%
2020/03/25	5	19.50	0	0.00	19.85	5	241	2.07%
2019/12/17	24	32.63	24	32.68	32.00	0	627	0.00%
2019/12/13	17	31.05	27	31.22	30.80	-10	504	-1.98%
2019/12/12	6	30.73	1	30.40	30.75	5	452	1.11%
2019/11/27	0	0.00	2	30.90	30.50	-2	408	-0.49%
2019/11/25	3	31.60	3	31.83	31.25	0	394	0.00%
2019/11/20	7	31.87	2	32.18	31.75	5	350	1.43%
2019/11/19	5	31.48	3	32.00	31.00	2	294	0.68%
2019/11/18	1	31.15	1	31.50	31.85	0	261	0.00%
2019/11/15	3	28.93	3	29.45	29.00	0	209	0.00%
2019/08/06	0	0.00	5	26.50	27.00	-5	248	-2.01%
2019/08/02	5	28.00	0	0.00	28.30	5	256	1.95%
2019/05/08	0	0.00	1	37.20	36.50	-1	1,393	-0.07%
2019/05/07	1	36.50	1	36.35	36.30	0	1,406	0.00%
2019/04/25	0	0.00	2	38.75	38.55	-2	1,362	-0.15%
2019/04/24	0	0.00	41	39.95	38.40	-41	1,355	-3.02%
2019/04/23	44	39.78	3	38.70	39.70	41	1,304	3.14%
2019/04/22	2	38.10	0	0.00	38.10	2	1,266	0.16%
2019/04/16	1	39.85	0	0.00	39.75	1	1,209	0.08%
2019/04/12	0	0.00	1	38.65	38.15	-1	1,181	-0.08%
2019/04/11	1	38.90	21	39.61	38.10	-20	1,170	-1.71%
2019/04/10	25	41.01	6	41.34	40.10	19	1,135	1.67%
2019/04/08	5	39.26	4	39.43	39.05	1	1,022	0.10%
2019/03/29	0	0.00	8	37.01	37.10	-8	954	-0.84%
2019/03/27	1	38.00	0	0.00	38.30	1	966	0.10%
2019/03/26	8	38.00	1	37.95	38.30	7	967	0.72%
2019/03/25	1	36.40	1	36.75	37.05	0	931	0.00%
2019/03/22	1	37.50	2	37.15	37.65	-1	925	-0.11%
2019/03/21	8	37.68	6	37.61	38.15	2	905	0.22%
2019/03/20	0	0.00	35	35.50	35.45	-35	861	-4.06%
2019/03/19	0	0.00	5	35.00	35.65	-5	884	-0.57%
2019/03/15	5	34.30	0	0.00	34.30	5	877	0.57%
2019/03/14	0	0.00	1	37.40	36.50	-1	863	-0.12%
2019/03/11	4	37.85	4	38.19	38.30	0	858	0.00%
2019/03/08	2	38.23	1	38.80	37.20	1	860	0.12%
2019/03/07	12	39.57	12	39.45	39.20	0	854	0.00%
2019/03/05	8	38.25	4	38.25	37.05	4	973	0.41%
2019/02/26	1	37.15	1	37.80	36.60	0	942	0.00%
2019/02/25	1	37.15	2	36.70	37.85	-1	964	-0.10%
2019/02/22	38	38.01	11	37.70	37.40	27	953	2.83%
2019/02/21	9	35.38	6	34.95	35.85	3	838	0.36%
2019/02/20	1	32.30	2	33.13	33.80	-1	773	-0.13%
2019/01/29	0	0.00	3	29.95	29.80	-3	688	-0.44%
2019/01/28	5	29.80	28	30.28	30.00	-23	698	-3.29%
2019/01/25	23	29.42	0	0.00	29.10	23	675	3.41%
2018/12/25	0	0.00	1	28.00	28.00	-1	662	-0.15%
2018/12/20	1	29.80	0	0.00	29.60	1	651	0.15%
2018/12/19	0	0.00	2	30.10	29.70	-2	630	-0.32%
2018/12/12	2	30.70	0	0.00	30.70	2	598	0.33%
2018/11/29	6	33.44	2	34.00	32.00	4	484	0.83%
2018/11/28	3	31.72	1	31.60	32.60	2	355	0.56%
2018/11/27	5	29.80	5	30.80	30.80	0	264	0.00%
2018/11/22	0	0.00	1	30.80	30.00	-1	238	-0.42%
2018/11/21	1	28.20	0	0.00	28.25	1	194	0.52%
2018/08/09	0	0.00	1	41.00	40.00	-1	124	-0.80%
2018/08/07	1	39.50	1	39.90	39.85	0	114	0.00%
2018/05/14	0	0.00	1	39.85	40.95	-1	209	-0.48%
2018/05/11	0	0.00	2	40.60	41.10	-2	208	-0.96%
2018/05/10	2	45.30	0	0.00	45.10	2	199	1.00%
2018/04/10	1	57.80	0	0.00	57.60	1	263	0.38%
2018/04/02	0	0.00	1	58.20	58.30	-1	266	-0.38%
2018/01/25	1	64.00	1	64.40	64.90	0	576	0.00%