辛耘 (3583)-統一-士林券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	374.00	0	0.00	376.00	0	1,915	0.00%
2025/01/20	0.1	374.50	0	0.00	375.50	0.1	1,931	0.00%
2025/01/17	1	370.00	0	0.00	371.50	1	1,976	0.05%
2025/01/16	4.1	374.04	3	376.50	378.00	1.1	2,004	0.05%
2025/01/14	1	361.50	2	359.00	361.50	-1	2,052	-0.05%
2025/01/13	1.1	360.45	1	374.50	355.00	0.1	2,169	0.00%
2025/01/10	2	375.00	2	377.50	373.50	0	2,208	0.00%
2025/01/09	3	392.33	2	387.75	387.00	1	2,262	0.04%
2025/01/07	1	403.00	1	406.00	405.00	0	2,378	0.00%
2025/01/02	1	395.00	1	390.00	389.50	0	2,817	0.00%
2024/12/27	0	392.00	0	0.00	390.50	0	3,073	0.00%
2024/12/24	0	0.00	1	401.00	401.00	-1	3,218	-0.03%
2024/12/23	2	405.25	2	404.75	403.00	0	3,330	0.00%
2024/12/20	1	405.00	1	415.00	405.00	0	3,445	0.00%
2024/12/19	1	411.50	1	411.00	411.50	0	3,526	0.00%
2024/12/18	11	410.95	11	414.41	419.00	0	3,741	0.00%
2024/12/17	0	0.00	0	422.00	421.50	0	4,011	0.00%
2024/12/16	1	413.00	1	417.50	407.50	0	4,147	0.00%
2024/12/13	4	413.25	4	413.00	413.00	0	4,191	0.00%
2024/12/12	6	423.57	6	423.67	418.00	0	4,288	0.00%
2024/12/11	7	428.43	4	427.38	426.00	3	4,377	0.07%
2024/12/10	3	444.17	3	450.00	437.00	0	4,413	0.00%
2024/12/06	2	448.25	2	450.00	444.50	0	4,508	0.00%
2024/12/05	1	450.50	1	449.00	448.50	0	4,575	0.00%
2024/12/03	5	436.40	5	440.20	437.00	0	4,644	0.00%
2024/12/02	3	435.33	3	436.33	439.00	0	4,676	0.00%
2024/11/29	1	403.50	1	410.00	415.00	0	4,725	0.00%
2024/11/28	8	406.50	8	408.00	409.50	0	4,767	0.00%
2024/11/27	1	420.00	1	430.00	414.50	0	4,800	0.00%
2024/11/26	6	425.58	6	422.58	425.00	0	4,833	0.00%
2024/11/25	1	427.00	1	438.00	427.00	0	4,917	0.00%
2024/11/22	1	433.00	1	444.50	432.50	0	5,042	0.00%
2024/11/21	1	432.00	1	437.50	432.00	0	5,102	0.00%
2024/11/20	2	433.50	3	435.17	433.50	-1	5,153	-0.02%
2024/11/19	2	432.50	2	423.00	432.50	0	5,187	0.00%
2024/11/18	3.1	421.15	4	420.63	414.50	-0.9	5,271	-0.02%
2024/11/15	5.1	444.17	1	436.00	436.00	4.1	5,318	0.08%
2024/11/14	0.1	447.60	0	0.00	443.50	0.1	5,482	0.00%
2024/11/13	22.1	469.60	21.1	464.88	450.00	1	5,554	0.02%
2024/11/08	1	459.50	1	464.50	465.50	0	5,720	0.00%
2024/11/07	1.1	459.14	1	457.00	459.00	0.1	5,771	0.00%
2024/11/06	4	456.63	5	463.00	455.00	-1	5,821	-0.02%
2024/11/05	3.1	458.62	2	458.76	454.00	1.1	5,897	0.02%
2024/11/04	2	460.75	1	453.50	458.00	1	5,940	0.02%
2024/11/01	1	460.00	2	459.50	460.00	-1	5,957	-0.02%
2024/10/30	1	453.50	0	0.00	452.00	1	5,975	0.02%
2024/10/29	1	440.59	0	0.00	447.00	1	6,039	0.02%
2024/10/28	3	451.17	3	454.50	449.00	0	6,075	0.00%
2024/10/25	1	462.00	1	461.00	462.00	0	6,121	0.00%
2024/10/24	9.2	469.47	1	473.00	462.00	8.2	6,192	0.13%
2024/10/23	2	478.84	2	477.75	476.50	0	6,261	0.00%
2024/10/21	1	483.00	0	0.00	483.00	1	6,402	0.02%
2024/10/18	4.1	492.00	4	491.13	480.50	0.1	6,488	0.00%
2024/10/17	2	489.50	2	487.00	492.50	0	6,436	0.00%
2024/10/16	3	489.33	3	489.83	485.00	0	6,402	0.00%
2024/10/15	2	480.00	2	484.00	480.50	0	6,359	0.00%
2024/10/14	3	488.67	3	484.67	491.50	0	6,326	0.00%
2024/10/11	2	489.00	7	491.79	488.00	-5	6,326	-0.08%
2024/10/09	6	495.75	7	498.71	498.50	-1	6,331	-0.02%
2024/10/08	26	507.31	20	509.80	506.00	6	6,363	0.09%
2024/10/07	12	482.54	13.1	484.34	491.50	-1.1	6,209	-0.02%
2024/10/04	0	451.50	1	452.00	447.00	-1	6,234	-0.02%
2024/10/01	5	431.30	2	433.00	435.50	3	6,355	0.05%
2024/09/30	2	432.00	0	0.00	424.50	2	6,482	0.03%
2024/09/27	4	449.25	3	446.17	439.50	1	6,568	0.02%
2024/09/26	5	448.00	5	450.90	447.50	0	6,621	0.00%
2024/09/25	4	455.25	2	455.50	453.50	2	6,752	0.03%
2024/09/24	93	441.70	93	442.83	440.50	0	6,680	0.00%
2024/09/23	24	453.15	26	453.85	453.00	-2	6,591	-0.03%
2024/09/20	12	452.50	19.1	451.66	451.50	-7.1	6,567	-0.11%
2024/09/19	62	436.74	58	441.15	437.50	4	6,371	0.06%
2024/09/18	2	408.75	19	424.82	426.50	-17	6,110	-0.28%
2024/09/16	11	390.41	11	392.00	388.00	0	6,004	0.00%
2024/09/13	3	395.83	3	399.67	397.50	0	6,083	0.00%
2024/09/12	1	399.00	6	392.92	397.50	-5	5,997	-0.08%
2024/09/11	3	377.83	5	378.00	383.00	-2	5,919	-0.03%
2024/09/10	8	385.38	1	384.00	374.00	7	5,953	0.12%
2024/09/09	3	375.00	3	376.67	379.00	0	5,884	0.00%
2024/09/06	6	381.58	6	382.17	377.00	0	5,856	0.00%
2024/09/05	1	379.00	2	375.75	371.00	-1	5,819	-0.02%
2024/09/04	5.1	381.39	6	385.73	377.50	-1	5,838	-0.02%
2024/09/03	7	402.07	3	401.83	397.00	4	5,836	0.07%
2024/09/02	9	415.00	8	404.38	402.00	1	5,816	0.02%
2024/08/30	1	436.00	2	432.00	431.50	-1	5,734	-0.02%
2024/08/29	2	433.75	2	436.50	435.00	0	5,693	0.00%
2024/08/28	1	436.00	6	436.00	436.00	-5	5,663	-0.09%
2024/08/27	9	442.00	8	442.38	441.00	1	5,647	0.02%
2024/08/26	7	452.00	5	444.00	435.00	2	5,580	0.04%
2024/08/23	23	467.52	16	464.06	468.50	7	5,467	0.13%
2024/08/22	11	461.95	13	450.92	453.00	-2	5,410	-0.04%
2024/08/21	12	454.88	16	453.63	455.00	-4	5,392	-0.07%
2024/08/20	113	475.83	103	478.35	467.50	10	5,397	0.19%	大買/大賣/
2024/08/19	86	464.30	90	463.06	466.00	-4	5,300	-0.08%
2024/08/16	20	459.78	19.6	460.35	452.50	0.5	5,228	0.01%
2024/08/15	24	436.35	29	435.93	441.00	-5	5,036	-0.10%
2024/08/14	14	433.21	11	436.09	424.00	3	4,952	0.06%
2024/08/13	5	420.10	5.1	420.06	423.50	-0.1	4,834	0.00%
2024/08/12	11	417.82	7.1	420.94	414.50	4	4,839	0.08%
2024/08/09	9	391.17	9	392.56	396.00	0	4,747	0.00%
2024/08/08	6.1	359.70	7	361.14	361.50	-1	4,696	-0.02%
2024/08/07	6.1	361.71	5	370.21	371.00	1	4,703	0.02%
2024/08/06	7	355.93	6	354.83	354.00	1	4,684	0.02%
2024/08/05	2	359.23	2	355.50	354.50	0	4,713	0.00%
2024/08/02	7	401.50	12	403.08	393.50	-5	4,734	-0.11%
2024/08/01	8	417.00	3	416.83	418.50	5	4,834	0.10%
2024/07/31	6	405.25	11	405.95	401.00	-5	4,875	-0.10%
2024/07/30	6	390.17	4	392.50	405.50	2	4,886	0.04%
2024/07/29	17	394.50	19	390.39	382.00	-2	4,873	-0.04%
2024/07/26	31	404.42	25	407.94	401.50	6	4,840	0.12%
2024/07/23	29	407.40	14	403.86	409.00	15	4,820	0.31%
2024/07/22	8.1	400.39	12	403.71	391.00	-3.9	4,782	-0.08%
2024/07/19	8	407.00	17	412.65	420.00	-9	4,690	-0.19%
2024/07/18	3	384.83	2	379.00	382.00	1	4,680	0.02%
2024/07/17	4	410.63	2	407.04	409.00	2	4,683	0.04%
2024/07/16	2	415.50	0	0.00	413.50	2	4,737	0.04%
2024/07/15	2	414.50	2	421.25	423.50	0	4,883	0.00%
2024/07/12	3	421.67	3.5	414.96	411.50	-0.5	4,986	-0.01%
2024/07/11	16	436.97	16	435.44	438.00	0	5,160	0.00%
2024/07/10	5	451.80	4	443.25	434.00	1	5,167	0.02%
2024/07/09	0.1	439.00	0	436.50	446.50	0	5,116	0.00%
2024/07/08	8	442.81	7.1	455.59	443.00	0.9	5,148	0.02%
2024/07/05	4	434.38	2.1	434.82	451.50	2	5,014	0.04%
2024/07/04	1	410.00	2	399.50	410.50	-1	4,917	-0.02%
2024/07/03	1	391.00	0	0.00	373.50	1	4,915	0.02%
2024/07/02	3	387.67	2	388.75	389.00	1	4,966	0.02%
2024/07/01	1	354.00	4.2	372.49	388.50	-3.2	5,209	-0.06%
2024/06/28	1	356.00	1	358.00	353.50	0	5,222	0.00%
2024/06/27	2	348.00	1	347.50	346.00	1	5,362	0.02%
2024/06/26	2	338.00	9	341.67	354.00	-7	5,435	-0.13%
2024/06/25	9.1	337.06	3	336.33	335.00	6.1	5,566	0.11%
2024/06/24	0.1	348.71	0	0.00	342.00	0.1	5,822	0.00%
2024/06/21	4	359.38	1	358.50	358.50	3	6,054	0.05%
2024/06/20	64	362.77	67	365.62	367.50	-3	6,188	-0.05%
2024/06/19	1	349.00	3	349.67	349.00	-2	6,142	-0.03%
2024/06/18	1	344.00	0	0.00	344.00	1	6,178	0.02%
2024/06/17	7	346.10	13	348.46	340.50	-6	6,253	-0.10%
2024/06/14	2.1	343.54	4	352.38	344.50	-1.9	6,372	-0.03%
2024/06/13	1	350.50	7	351.50	349.50	-6	6,514	-0.09%
2024/06/12	8	347.00	5	345.00	345.00	3	6,570	0.05%
2024/06/11	16	349.56	9	352.83	349.50	7	6,622	0.11%
2024/06/07	8	334.94	8	341.44	347.00	0	6,682	0.00%
2024/06/06	9	334.78	6	334.67	331.00	3	6,709	0.04%
2024/06/05	1	330.00	1	327.00	327.00	0	6,813	0.00%
2024/06/04	2.1	336.90	0	0.00	331.00	2.1	6,997	0.03%
2024/06/03	4	337.50	4	339.00	339.00	0	7,202	0.00%
2024/05/31	6	330.58	6	331.67	339.00	0	7,356	0.00%
2024/05/30	1	336.50	2	331.00	330.00	-1	7,430	-0.01%
2024/05/29	3	344.33	3	348.83	343.00	0	7,524	0.00%
2024/05/28	6	345.75	5	345.70	342.00	1	7,556	0.01%
2024/05/27	3	345.83	1	347.50	342.50	2	7,594	0.03%
2024/05/24	3	349.17	5.1	343.15	351.00	-2.1	7,807	-0.03%
2024/05/23	4	335.75	4	336.25	334.00	0	8,147	0.00%
2024/05/22	2.1	335.95	2	334.50	334.00	0.1	8,286	0.00%
2024/05/20	5	333.30	2	332.25	328.50	3	8,525	0.04%
2024/05/17	2	335.00	7	338.00	338.00	-5	8,577	-0.06%
2024/05/16	4	335.63	11	335.86	332.50	-7	8,622	-0.08%
2024/05/15	5	326.70	2	323.00	320.00	3	8,705	0.03%
2024/05/14	2	321.75	2	321.75	323.50	0	8,887	0.00%
2024/05/13	6	323.83	1	319.50	319.00	5	8,883	0.06%
2024/05/10	3	351.83	2	346.00	345.00	1	8,815	0.01%
2024/05/09	5	361.80	2	362.00	364.00	3	8,740	0.03%
2024/05/08	3	362.00	5	364.10	368.00	-2	8,656	-0.02%
2024/05/07	13	360.85	14.1	361.44	364.00	-1.1	8,609	-0.01%
2024/05/06	17	353.59	24	351.06	348.50	-7	8,456	-0.08%
2024/05/03	2	348.50	3	348.33	342.50	-1	8,341	-0.01%
2024/04/30	4	345.13	3	344.67	338.00	1	8,312	0.01%
2024/04/29	4	340.25	4	338.88	342.50	0	8,288	0.00%
2024/04/26	7	334.14	4.1	334.79	335.00	3	8,274	0.04%
2024/04/25	5	325.50	5.1	322.48	326.50	-0.1	8,301	0.00%
2024/04/24	7	337.29	7	334.71	328.50	0	8,289	0.00%
2024/04/23	4	318.88	6	320.33	321.50	-2	8,261	-0.02%
2024/04/22	5	311.60	4.3	314.16	304.50	0.7	8,245	0.01%
2024/04/19	8.1	323.66	11	317.82	316.50	-3	8,188	-0.04%
2024/04/18	24.1	351.57	19	354.24	346.50	5.1	8,018	0.06%
2024/04/17	22	354.75	23	355.22	363.00	-1	7,899	-0.01%
2024/04/16	20	331.38	20	337.03	340.00	0	7,750	0.00%
2024/04/15	2	349.50	4	351.75	341.00	-2	7,646	-0.03%
2024/04/12	10.3	352.72	9	343.22	341.00	1.3	7,539	0.02%
2024/04/11	1	342.00	1	337.00	337.00	0	7,412	0.00%
2024/04/10	7	351.07	4.2	344.50	341.00	2.8	7,350	0.04%
2024/04/09	4	369.63	3	370.67	354.00	1	7,244	0.01%
2024/04/08	47	367.84	48	367.18	364.50	-1	7,095	-0.01%
2024/04/03	33	360.87	35	364.86	380.50	-2	6,932	-0.03%
2024/04/02	8.1	331.21	16	328.28	347.00	-7.9	6,559	-0.12%
2024/04/01	16	315.82	12.5	317.55	315.50	3.5	6,367	0.05%
2024/03/29	13	304.50	11	303.82	302.00	2	6,182	0.03%
2024/03/28	47.6	314.12	46	311.16	309.00	1.6	6,076	0.03%
2024/03/27	9	304.11	9	307.44	317.50	0	5,884	0.00%
2024/03/26	11	299.50	12.3	297.57	291.50	-1.3	5,624	-0.02%
2024/03/25	12.3	295.26	10	294.15	298.50	2.3	5,383	0.04%
2024/03/22	2	287.25	8	287.88	287.00	-6	5,235	-0.11%
2024/03/21	2	284.00	2	283.00	283.00	0	5,149	0.00%
2024/03/20	2	288.00	109	281.26	277.50	-107	5,097	-2.10%	大賣/鉅額交易
2024/03/19	14	289.96	17	291.03	290.00	-3	5,006	-0.06%
2024/03/18	3	284.50	11	284.73	287.00	-8	4,838	-0.17%
2024/03/15	4	269.63	7	271.14	266.00	-3	4,686	-0.06%
2024/03/14	4	266.25	3.2	264.03	265.00	0.8	4,636	0.02%
2024/03/13	7	274.50	7	274.29	276.00	0	4,564	0.00%
2024/03/12	4	283.63	13	285.46	285.00	-9	4,482	-0.20%
2024/03/11	8	283.13	15	278.80	280.50	-7	4,413	-0.16%
2024/03/08	18	276.44	77	268.27	263.50	-59	4,295	-1.37%
2024/03/07	18	282.64	17	282.03	285.00	1	4,173	0.02%
2024/03/06	9	283.89	8	282.56	288.00	1	4,103	0.02%
2024/03/05	12	271.38	6	276.50	275.00	6	4,037	0.15%
2024/03/04	32	273.88	11.3	272.48	268.00	20.7	3,969	0.52%
2024/03/01	23	268.52	2	269.00	268.00	21	3,909	0.54%
2024/02/29	5	266.20	10	267.20	267.00	-5	3,965	-0.13%
2024/02/27	21	273.00	11.2	284.46	266.50	9.8	3,944	0.25%
2024/02/26	51.2	287.16	51	288.59	293.50	0.2	3,840	0.01%
2024/02/23	10	266.70	9	270.94	278.50	1	3,611	0.03%
2024/02/22	15	250.66	22	249.80	253.50	-7	3,588	-0.19%
2024/02/21	7	239.21	8	239.06	239.50	-1	3,407	-0.03%
2024/02/20	7	243.86	6	244.17	242.00	1	3,351	0.03%
2024/02/19	8	244.56	6	242.42	242.50	2	3,278	0.06%
2024/02/16	19	250.03	9.1	246.40	247.50	9.9	3,224	0.31%
2024/02/15	25.1	235.53	7.1	235.91	243.50	18	3,086	0.58%
2024/02/05	3	221.00	3	220.00	221.50	0	2,926	0.00%
2024/02/02	8	218.81	1	222.00	219.50	7	2,911	0.24%
2024/02/01	1	216.00	0	0.00	218.50	1	2,900	0.03%
2024/01/31	16	219.88	1	216.50	215.50	15	2,895	0.52%
2024/01/30	6	218.33	5	220.00	220.00	1	2,862	0.03%
2024/01/29	2	213.50	11	215.91	218.50	-9	2,858	-0.31%