• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.60
  • 漲幅
    +3.36%
  • 成交量
    690張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/241517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.00218.0517.95-21,799-0.11%
2025/04/1700.00217.9818.30-21,827-0.11%
2025/04/15119.10119.2019.1501,8460.00%
2025/04/1400.00218.1517.95-21,806-0.11%
2025/04/11117.65617.6117.85-51,796-0.28%
2025/04/10517.94417.9818.4511,7720.06%
2025/04/0900.00316.8016.80-31,638-0.18%
2025/04/0800.00518.6518.65-51,653-0.30%
2025/04/02522.75122.7523.0041,7070.23%
2025/03/3100.003522.2022.20-351,612-2.17%
2025/03/286026.336126.1124.65-11,564-0.06%
2025/03/263226.782526.1526.0571,2480.56%
2025/03/254126.473726.6026.6041,1410.35%
2025/03/24025.0200.0024.8501,0280.00%
2025/03/17024.6000.0024.5501,3890.00%
2025/03/1400.00524.4324.55-51,443-0.35%
2025/03/1300.00224.9024.30-21,515-0.13%
2025/03/1200.00324.5524.65-31,788-0.17%
2025/02/2700.00124.4524.30-12,732-0.04%
2025/02/2600.00124.3524.40-12,746-0.04%
2025/02/1900.00124.6024.50-12,775-0.04%
2025/02/18024.6000.0024.4002,7870.00%
2025/02/14224.4800.0024.4522,8200.07%
2025/01/1600.00123.5023.15-13,094-0.03%
2024/12/311026.4500.0026.00105,0220.20%
2024/12/3000.00326.3526.10-35,050-0.06%
2024/12/26126.20125.9526.0005,0190.00%
2024/12/2500.00725.5525.60-74,981-0.14%
2024/12/2400.00525.5725.15-54,961-0.10%
2024/12/23525.2000.0025.0554,9450.10%
2024/12/20825.2100.0025.1584,9280.16%
2024/12/1900.00525.2025.40-54,884-0.10%
2024/12/16125.902125.5024.85-204,806-0.42%
2024/12/13326.62426.7526.40-14,745-0.02%
2024/12/1200.00126.7527.00-14,592-0.02%
2024/12/1100.00126.6027.25-14,518-0.02%
2024/12/10426.55126.5526.5534,4210.07%
2024/12/09226.68626.5326.30-44,370-0.09%
2024/12/061527.311727.2827.10-24,294-0.05%
2024/12/056127.053826.7527.30234,0210.57%
2024/12/041026.40726.2926.5533,8210.08%
2024/12/03325.35125.7025.1523,6040.06%
2024/12/02225.70225.6025.2503,5530.00%
2024/11/29125.15125.2025.6503,5000.00%
2024/11/28626.38126.4525.7553,4190.15%
2024/11/22124.15324.3324.05-23,104-0.06%
2024/11/20224.10224.3524.0503,0960.00%
2024/11/1800.00224.4524.00-23,077-0.06%
2024/11/15524.46125.0524.2543,0660.13%
2024/11/1400.00224.7524.55-23,057-0.07%
2024/11/08225.5000.0025.7022,9940.07%
2024/11/05125.4000.0025.3012,9680.03%
2024/10/2800.003826.0026.00-382,917-1.30%
2024/10/251827.15227.1326.85162,8900.55%
2024/10/24927.1700.0026.7092,8410.32%
2024/10/21426.74826.7426.85-42,767-0.14%
2024/10/1800.001027.7526.90-102,747-0.36%
2024/10/178128.695128.2128.10302,6611.13%
2024/10/16529.00528.9028.7002,5760.00%
2024/10/1500.002128.7028.45-212,410-0.87%
2024/10/142028.35327.8028.35172,2030.77%
2024/10/1110129.115128.6028.40502,0712.41% 大買/
2024/10/092029.082528.4828.30-51,828-0.27%
2024/10/083828.202828.0728.10101,6120.62%
2024/10/073629.042429.3929.00121,4500.83%
2024/09/2700.00124.4024.25-11,245-0.08%
2024/09/26124.6000.0024.1511,2650.08%
2024/09/25124.3000.0024.5011,2730.08%
2024/09/11224.40224.1323.9001,4660.00%
2024/09/0900.00124.2024.20-11,721-0.06%
2024/08/28126.8500.0026.4011,8370.05%
2024/07/3000.00525.8526.35-51,781-0.28%
2024/07/29226.2000.0026.0021,7680.11%
2024/07/26126.95127.0027.0001,7590.00%
2024/07/2300.000.127.6027.45-0.11,7480.00%
2024/07/22228.3000.0027.5521,7340.12%
2024/07/1900.00228.9028.85-21,709-0.12%
2024/07/17130.00130.5530.0501,6670.00%
2024/07/12330.1200.0030.0531,5710.19%
2024/07/1000.00130.4030.35-11,552-0.06%
2024/07/09130.6000.0030.7511,5290.07%
2024/07/0800.001031.0631.10-101,511-0.66%
2024/07/051031.971031.9731.8501,4770.00%
2024/07/04832.072632.0632.00-181,400-1.29%
2024/07/03631.463231.9231.60-261,290-2.02%
2024/07/02629.24129.3529.3551,1030.45%
2024/07/01129.0000.0028.7011,0870.09%
2024/06/2600.00430.1529.60-41,052-0.38%
2024/06/2500.00229.1029.90-21,038-0.19%
2024/06/24230.9000.0030.5021,0170.20%
2024/06/21231.1000.0031.4529930.20%
2024/06/2000.00331.1031.40-3966-0.31%
2024/06/171031.551131.3431.00-1892-0.12%
2024/06/141130.911130.2830.9007890.00%
2024/06/13128.0000.0028.2016330.16%
2024/06/121028.061227.7628.00-2622-0.32%
2024/06/061027.55927.3926.9015790.17%
2024/06/05427.55427.1027.2005500.00%
2024/06/04125.9000.0025.6515000.20%
2024/06/0300.00325.6025.70-3505-0.59%
2024/05/31425.9000.0025.9045060.79%
2024/05/29325.3500.0025.3534960.60%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音