• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    256張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031618.3600.0018.40161,7310.92%
2024/12/023018.4300.0018.30301,7761.69%
2024/11/29118.1500.0018.4511,7810.06%
2024/11/2000.004718.3818.35-471,902-2.47%
2024/11/18218.352018.3018.20-182,011-0.89%
2024/11/15318.6500.0018.7532,0420.15%
2024/11/14818.6500.0018.7582,0600.39%
2024/11/135819.29120.6019.00572,1052.71%
2024/11/12121.4000.0020.9512,0970.05%
2024/11/11121.45121.5521.6502,0920.00%
2024/11/08220.4500.0020.5522,0690.10%
2024/10/23121.80121.8521.8002,0690.00%
2024/10/2100.00221.4022.25-22,083-0.10%
2024/10/04220.0000.0019.9522,6720.07%
2024/09/2700.00521.3521.05-52,710-0.18%
2024/09/26521.1500.0021.0052,7050.18%
2024/09/2000.00122.6022.75-12,619-0.04%
2024/09/18722.36822.3822.00-12,569-0.04%
2024/09/161623.122423.0123.80-82,497-0.32%
2024/09/13222.13121.9522.1012,3550.04%
2024/09/125522.485022.6921.6052,2920.22%
2024/09/11522.1500.0022.2052,1630.23%
2024/09/0900.00521.2021.70-52,087-0.24%
2024/09/06421.95421.6021.7002,0680.00%
2024/09/05521.8000.0021.7052,0480.24%
2024/09/0300.00121.6021.65-11,975-0.05%
2024/08/29120.4000.0020.8011,9430.05%
2024/08/2300.003521.2521.85-351,916-1.83%
2024/08/202021.92221.6022.05181,8640.97%
2024/08/16320.20720.3020.20-41,747-0.23%
2024/08/151920.5800.0020.35191,7211.10%
2024/08/14119.70120.1020.4501,6680.00%
2024/07/1900.00120.9019.80-11,443-0.07%
2024/07/18121.5000.0021.4511,3940.07%
2024/07/17022.951522.5722.45-151,366-1.10%
2024/07/161522.3500.0022.40151,3101.14%
2024/07/15222.4500.0021.9021,2820.16%
2024/07/12422.98622.7422.70-21,219-0.16%
2024/07/11221.85421.6822.05-21,001-0.20%
2024/07/02119.35119.4019.3508000.00%
2024/06/21319.25319.1019.2507320.00%
2024/06/0600.00117.8517.90-1787-0.13%
2024/06/0400.00518.6518.60-5823-0.61%
2024/05/28118.0000.0018.0519440.11%
2024/05/2700.003017.5417.70-30980-3.06%
2024/05/24817.4500.0017.4581,0480.76%
2024/05/232217.6600.0017.60221,1002.00%
2024/05/1400.00117.0517.05-12,057-0.05%
2024/04/19216.8500.0016.8522,3640.08%
2024/04/15018.1500.0017.9502,3370.00%
2024/03/13117.5000.0017.4512,8660.03%
2024/03/08118.6000.0018.0012,8040.04%
2024/02/27220.201219.9319.80-102,527-0.40%
2024/02/26120.65220.9020.35-12,453-0.04%
2024/02/233120.865120.8720.65-202,401-0.83%
2024/02/223421.91721.7621.30272,3011.17%
2024/02/21320.851020.1020.35-72,092-0.33%
2024/02/204420.593620.2520.4581,9970.40%
2024/02/19320.00219.4020.0011,7890.06%
2024/02/161019.72919.4219.8511,7130.06%
2024/02/157518.607518.9619.0501,5910.00%
2024/01/2300.00217.3017.35-21,184-0.17%
2024/01/19117.15116.7516.7501,1220.00%
2024/01/0300.00216.3016.35-2953-0.21%
2023/12/2500.00117.6017.15-1874-0.11%
2023/12/223517.327517.4317.65-40827-4.84%
2023/12/20116.65116.7017.2507500.00%
2023/12/192117.162017.6516.8017190.14%
2023/12/181216.1000.0016.05126161.95%
2023/12/134017.553017.2617.45105281.89%
2023/12/1200.001416.7316.80-14465-3.01%
2023/12/11917.62917.5317.1004300.00%
2023/12/083516.84116.7016.853427212.47%
2023/10/0600.00515.1015.05-5614-0.81%
2023/08/2400.00115.1015.05-11,075-0.09%
2023/08/02116.45116.5016.0501,1670.00%
2023/08/01216.7500.0016.8021,1470.17%
2023/07/31117.25117.3017.2001,1300.00%
2023/07/282517.862516.8317.1001,0990.00%
2023/07/27116.2500.0016.3519870.10%
2023/07/2000.00115.9015.40-1911-0.11%
2023/07/1900.00516.8516.85-5892-0.56%
2023/07/07517.70418.0517.3517620.13%
2023/07/06417.85617.8917.55-2709-0.28%
2023/06/29115.3500.0015.3515620.18%
2023/06/12115.7500.0015.6016020.17%
2023/06/08215.8500.0015.7525720.35%
2023/05/18815.0000.0015.2584002.00%
2023/05/1100.00114.4013.85-1336-0.30%
2023/05/10114.3500.0014.3013330.30%
2023/04/18014.4000.0014.3003090.00%
2023/03/281013.851013.9813.9002150.00%
2023/03/24112.4500.0012.4011220.81%
2023/03/23112.5000.0012.4511240.80%
2023/03/06112.4000.0012.4011310.76%
2022/10/0300.00112.3012.35-1290-0.34%
2022/09/30112.3500.0012.3512960.34%
2022/08/25114.3000.0014.3516320.16%
2022/08/2200.00214.5014.05-21,538-0.13%
2022/08/18213.9000.0014.1521,6310.12%
2022/06/30013.5000.0012.9001,7740.00%
2022/06/23112.95213.1012.85-11,764-0.06%
2022/06/22113.0500.0012.8511,7640.06%
2022/06/2100.00113.0013.30-11,757-0.06%
2022/06/20113.35113.7012.8001,7590.00%
2022/06/17113.6000.0013.5011,7500.06%
2022/06/16114.20113.6513.6501,7450.00%
2022/06/15114.30114.1014.1001,7390.00%
2022/06/14313.97414.1014.25-11,741-0.06%
2022/06/13114.60214.3814.35-11,731-0.06%
2022/06/09215.3500.0015.2521,7200.12%
2022/06/08415.15415.2915.7001,6260.00%
2022/06/072115.152314.9415.15-21,567-0.13%
2022/06/0600.00315.3015.00-31,555-0.19%
2022/06/02215.45215.3515.2001,5160.00%
2022/06/017916.017616.1515.4531,4890.20%
2022/05/313515.563315.4715.3521,0030.20%
2022/05/30614.881414.7514.90-8757-1.06%
2022/05/271014.29114.3014.3095901.52%
2022/05/26114.65114.8514.0005830.00%
2022/05/2300.00214.2514.30-2540-0.37%
2022/05/20213.9000.0013.8025420.37%
2022/04/18113.0000.0013.0019350.11%
2022/03/2100.00514.1514.10-54,693-0.11%
2022/03/1700.00114.0014.10-14,747-0.02%
2022/03/16113.7000.0013.7014,7670.02%
2022/03/0900.001014.0014.00-104,777-0.21%
2022/03/0300.001015.4515.20-104,771-0.21%
2022/03/0100.001015.4015.30-104,790-0.21%
2022/02/1600.00116.9517.00-14,824-0.02%
2022/02/15116.7500.0016.4014,8150.02%
2022/02/11517.05516.7516.7504,8190.00%
2022/02/1000.00116.9517.05-14,833-0.02%
2022/02/0900.001016.8017.15-104,816-0.21%
2022/01/2000.00116.8516.75-14,878-0.02%
2022/01/181016.65216.7016.4584,8570.16%
2022/01/14516.32616.1415.85-14,812-0.02%
2022/01/13316.67516.9716.25-24,773-0.04%
2022/01/12517.3500.0017.4054,6970.11%
2022/01/11517.35518.1517.3504,6640.00%
2022/01/10718.81719.2818.7504,5510.00%
2022/01/075218.832118.8018.85314,3730.71%
2022/01/063618.983518.8618.8014,2050.02%
2022/01/0500.00117.5017.55-13,799-0.03%
2022/01/04118.55118.0017.9503,7220.00%
2022/01/03718.79818.8818.40-13,643-0.03%
2021/12/291418.863919.2918.85-253,376-0.74%
2021/12/284719.351619.2919.30313,3160.93%
2021/12/27218.05418.1818.10-22,926-0.07%
2021/12/24218.20218.2817.7002,8610.00%
2021/12/23118.85218.5818.10-12,745-0.04%
2021/12/229518.8410918.9418.80-142,629-0.53% 大賣/
2021/12/213619.553219.6219.6042,4000.17%
2021/12/2010418.489718.6918.5071,9010.37% 大買/
2021/12/1731818.3632218.2718.50-41,689-0.24% 大買/大賣/
2021/12/162117.1323.116.6317.35-2.11,145-0.18%
2021/12/15315.90315.7315.8009130.00%
2021/12/14115.35114.9514.9508420.00%
2021/12/13315.83415.6515.55-1826-0.12%
2021/12/10215.45415.3615.10-2788-0.25%
2021/12/09215.00115.2515.1017740.13%
2021/11/30114.5000.0014.5017370.14%
2021/11/2900.00114.2014.10-1731-0.14%
2021/11/2200.00114.8014.60-1636-0.16%
2021/11/191214.801114.8114.9016300.16%
2021/11/18114.4500.0014.3516000.17%
2021/11/1700.00114.2514.40-1599-0.17%
2021/11/12214.43114.3514.2515870.17%
2021/11/1100.00114.3514.40-1583-0.17%
2021/11/09114.4000.0014.3516020.17%
2021/11/08114.10114.1014.0005860.00%
2021/11/04314.45314.5014.3506900.00%
2021/11/03314.80214.8014.9011,0410.10%
2021/10/28113.50113.6013.5509510.00%
2021/10/26113.05113.2513.4509510.00%
2021/10/25112.85113.0513.2009530.00%
2021/10/22113.05113.0513.0009840.00%
2021/10/1900.00113.0513.20-11,081-0.09%
2021/10/18112.9500.0013.0011,0950.09%
2021/10/15212.73212.7812.9501,1120.00%
2021/10/1400.00112.5012.45-11,116-0.09%
2021/10/13112.50112.6512.5001,1450.00%
2021/10/08113.25113.1512.9501,1510.00%
2021/10/05112.9500.0012.9511,3130.08%
2021/09/2200.00213.0013.00-21,287-0.16%
2021/09/1300.00313.0013.05-31,322-0.23%
2021/09/01213.8000.0013.8521,4160.14%
2021/08/30113.5500.0013.5511,4190.07%
2021/08/27014.2000.0013.4501,4200.00%
2021/08/1900.00113.1513.05-11,425-0.07%
2021/08/18213.4000.0013.7021,4350.14%
2021/08/1600.00113.6513.25-11,469-0.07%
2021/08/1300.00214.6014.25-21,448-0.14%
2021/08/11315.28215.3815.1511,4310.07%
2021/08/10516.152016.4015.80-151,415-1.06%
2021/08/091316.52216.0016.95111,3390.82%
2021/08/0600.00115.4015.45-1963-0.10%
2021/07/28116.4500.0015.4511,0620.09%
2021/07/2700.00216.2516.55-21,079-0.19%
2021/07/2600.00416.2616.05-41,081-0.37%
2021/07/231715.962916.0116.00-121,172-1.02%
2021/07/221315.521315.8915.6001,3100.00%
2021/07/21615.401615.4815.20-101,391-0.72%
2021/07/20515.3600.0015.3051,5080.33%
2021/07/1600.00515.0015.10-51,536-0.33%
2021/07/15414.90415.0014.8501,5590.00%
2021/07/141014.8600.0014.75101,5970.63%
2021/07/133615.681215.4515.15241,6631.44%
2021/07/1200.00314.7015.10-31,532-0.20%
2021/07/0500.00915.0015.00-91,601-0.56%
2021/06/2900.00815.1914.70-81,665-0.48%
2021/06/28115.30215.3515.25-11,670-0.06%
2021/06/22214.7000.0014.7021,7880.11%
2021/06/211515.1200.0014.85151,8640.80%
2021/06/18415.89515.9315.60-11,861-0.05%
2021/06/17315.94116.0516.0021,8340.11%
2021/06/0800.00114.3514.45-11,839-0.05%
2021/05/25614.67514.8515.0011,8040.06%
2021/05/14314.3000.0013.5531,7370.17%
2021/05/12314.7712.114.1714.05-9.11,710-0.53%
2021/05/1100.00715.8015.40-71,677-0.42%
2021/05/10116.6000.0016.7011,6480.06%
2021/05/07617.0400.0017.1061,6450.36%
2021/05/0500.00616.6316.25-61,612-0.37%
2021/05/043.117.0400.0016.153.11,5950.20%
2021/05/03717.493917.4317.35-321,546-2.07%
2021/04/292719.453319.7318.65-61,500-0.40%
2021/04/282619.40619.2019.55201,3871.44%
2021/04/274617.79918.2217.80371,2442.97%
2021/04/2610618.3510018.4017.4561,1480.52% 大買/
2021/04/23117.00316.5716.75-21,045-0.19%
2021/04/22117.15116.5516.3501,0230.00%
2021/04/205917.495917.0717.2509670.00%
2021/04/19217.60217.0817.6509660.00%
2021/04/13116.05415.9815.95-3897-0.33%
2021/04/12416.43916.3316.00-5899-0.56%
2021/04/0900.00216.1516.05-2895-0.22%
2021/04/0800.00616.0016.00-6890-0.67%
2021/04/07615.19615.2915.5508630.00%
2021/04/061615.6500.0015.30168641.85%
2021/03/255115.935216.1115.95-1816-0.12%
2021/03/24415.81615.7916.15-2760-0.26%
2021/03/23115.3500.0014.7516930.14%
2021/03/19114.55214.6814.80-1743-0.13%
2021/03/18114.6500.0014.6518370.12%
2021/03/1600.00114.5014.15-1952-0.10%
2021/03/15113.8500.0014.2519550.10%
2021/03/1200.00113.9513.85-1956-0.10%
2021/03/11113.9000.0013.9019610.10%
2021/01/21113.0000.0013.1011,3480.07%
2021/01/15113.9500.0013.9011,2840.08%
2021/01/1400.00114.3514.25-11,276-0.08%
2021/01/12214.93114.6514.3511,2630.08%
2021/01/08114.9000.0014.6011,2180.08%
2021/01/06215.80115.7515.2011,2090.08%
2021/01/0500.00116.0515.95-11,183-0.08%
2021/01/04416.14216.5016.2521,1630.17%
2020/12/2500.001015.0014.85-101,054-0.95%
2020/12/161115.38116.0515.75101,0440.96%
2020/12/142715.942916.3715.55-2960-0.21%
2020/12/11415.43215.2516.0028600.23%
2020/12/10214.18214.1514.5507380.00%
2020/12/0200.001014.8014.30-10677-1.48%
2020/12/01113.70313.9313.90-2619-0.32%
2020/11/26213.1500.0013.1525870.34%
2020/11/10513.502513.3313.25-20649-3.08%
2020/11/0600.001013.0512.90-10609-1.64%
2020/10/0700.002012.2012.25-20695-2.87%
2020/09/1100.000.112.3512.10-0.1964-0.01%
2020/09/09312.40312.4512.5009580.00%
2020/09/04112.75112.7512.7509480.00%
2020/08/250.113.4000.0013.500.18570.01%
2020/07/16513.85514.0513.8501,0290.00%
2020/07/14914.87914.6314.2001,0120.00%
2020/07/10313.351313.9213.50-10820-1.22%
2020/07/084514.034514.2114.1007900.00%
2020/07/0300.00113.2513.25-1750-0.13%
2020/07/01113.9500.0013.9517280.14%
2020/06/29114.30113.5513.5506530.00%
2020/06/24414.481214.0714.55-8628-1.27%
2020/06/23813.5900.0013.6585451.47%
2020/06/0300.002012.2512.20-20513-3.90%
2020/05/2200.00212.0811.90-2480-0.42%
2020/05/20212.4000.0012.5524750.42%
2020/05/14112.40112.3012.1004710.00%
2020/04/272913.692913.8613.4004120.00%
2020/04/24312.82312.8712.8503360.00%
2020/04/22312.02312.1711.8503050.00%
2020/02/2000.00114.7014.45-1176-0.57%
2020/02/19114.1000.0014.6011700.59%
2019/12/1300.00117.1517.00-1131-0.76%
2019/12/12117.1500.0017.1011290.77%
2019/12/11117.20217.1517.10-1116-0.86%
2019/12/06117.3000.0017.2011160.86%
2019/11/141017.1000.0017.10101427.00%
2019/11/0100.002018.2318.25-20167-11.93%
2019/08/071017.4000.0017.40102523.96%
2019/08/051017.4500.0017.30102523.96%
2019/07/3000.00219.1018.70-2255-0.78%
2019/07/29519.12319.1319.0022610.76%
2019/07/22118.70118.8518.6002710.00%
2019/07/1700.00118.9519.00-1285-0.35%
2019/07/16119.0000.0018.8012910.34%
2019/06/21120.00120.1519.7004760.00%
2019/06/2000.001020.5520.50-10478-2.09%
2019/06/1900.001020.2019.75-10486-2.06%
2019/04/191019.2000.0019.80109901.01%
2019/04/184019.8000.0019.35409834.07%
2019/04/165019.902520.2920.00259682.58%
2019/04/1500.004721.0120.40-47956-4.91%
2019/04/12120.552520.4120.25-24918-2.61%
2019/04/083519.131519.1019.10208562.34%
2019/04/0300.002319.1019.00-23850-2.70%
2019/04/02119.4500.0019.3018420.12%
2019/03/291519.11219.2519.05138201.58%
2019/03/282019.2500.0019.10208162.45%
2019/03/27619.68119.6019.3058110.62%
2019/03/2600.00319.1519.25-3801-0.37%
2019/03/22119.90220.2019.80-1759-0.13%
2019/03/204320.31220.2020.10417055.81%
2019/03/19421.60421.1520.8006440.00%
2019/03/181019.941020.0821.7005910.00%
2019/03/152320.06719.5319.90164863.29%
2019/03/14618.21417.7418.5523580.56%
2019/03/13617.09416.7916.9022130.94%
2018/12/05018.9500.0017.0001020.00%
2018/10/1200.002717.4617.40-27104-25.82%
2018/05/0400.00226.4326.50-2296-0.67%
2018/03/3000.00130.0530.20-1432-0.23%
2018/03/2900.00129.5029.45-1429-0.23%
2018/03/2700.00130.0530.05-1427-0.23%
2018/03/26130.0000.0029.9014230.24%
2018/03/2100.00130.5530.65-1416-0.24%
2018/03/20130.90230.6330.50-1416-0.24%
2018/03/19131.7000.0031.5514200.24%
2018/03/15233.3300.0033.0024190.48%
2018/03/14634.5600.0033.5564111.46%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音