• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17517.35617.7517.50-11,329-0.08%
2024/12/161417.475.518.1317.358.51,3250.64%
2024/12/1314.517.85518.2518.009.51,3160.72%
2024/12/12318.00418.1518.00-11,301-0.08%
2024/12/11518.002017.7418.15-151,289-1.16%
2024/12/102118.2218.118.4517.752.91,2710.23%
2024/12/0918.718.7900.0019.0018.71,2291.52%
2024/12/0500.00322.9321.30-31,081-0.28%
2024/12/04321.45221.3021.4519580.10%
2024/12/03219.45319.5019.50-1861-0.12%
2024/12/0200.001317.3517.80-13766-1.70%
2024/11/29315.052814.8316.20-25680-3.67%
2024/11/282815.0500.0014.85286554.27%
2024/11/2700.002315.9115.90-23633-3.63%
2024/11/262515.5800.0015.65256134.07%
2024/11/25116.202416.1516.20-23591-3.89%
2024/11/222416.00115.9015.90235684.04%
2024/11/211116.7500.0016.95115282.08%
2024/11/181014.3000.0014.15102663.76%
2024/11/151014.3000.0014.40102234.47%
2024/10/3000.00111.7011.80-1115-0.87%
2024/09/30112.6500.0012.8512650.38%
2024/07/15014.5000.0014.1003080.00%
2024/04/23013.0500.0013.1001830.00%
2024/04/19012.8000.0012.5501810.00%
2024/04/16013.1500.0012.9501720.00%
2024/04/01013.9000.0013.9501760.00%
2024/03/27013.9500.0013.8001790.00%
2024/01/04116.1000.0016.1012000.50%
2023/12/1800.00116.1016.10-1203-0.49%
2023/12/15116.1500.0016.0012050.49%
2023/09/2800.00115.5515.45-1370-0.27%
2023/09/0800.00215.9316.75-2397-0.50%
2023/09/06317.05717.3617.20-4377-1.06%
2023/09/05315.8500.0015.8533340.90%
2023/07/31216.1500.0015.8026870.29%
2023/06/21217.3000.0017.3027220.28%
2023/06/1300.00116.9517.00-1698-0.14%
2023/06/1200.00116.9516.95-1695-0.14%
2023/06/09116.9500.0016.8016910.14%
2023/06/05117.8500.0018.0516420.16%
2023/06/02118.45117.3518.5506070.00%
2023/06/01216.90117.3516.9015390.19%
2023/05/30116.7500.0016.7515000.20%
2023/04/2700.00013.8013.7503820.00%
2023/04/26013.9500.0013.8003810.00%
2023/04/20014.4500.0014.1503730.00%
2023/04/14014.3000.0014.3003880.00%
2023/04/1300.003814.3114.45-38383-9.90%
2023/04/101013.7300.0013.80103253.07%
2023/04/072813.8200.0013.65283238.64%
2023/03/15113.60113.5513.5504660.00%
2023/03/1000.00213.3513.40-2474-0.42%
2023/02/1300.00113.3013.20-1486-0.21%
2023/02/06113.3000.0013.1515580.18%
2022/12/13113.0000.0012.9015220.19%
2022/12/0800.001012.8512.85-10506-1.97%
2022/12/07113.8000.0013.3514850.21%
2022/12/01214.3300.0014.3023100.64%
2022/11/29214.3300.0014.0023030.66%
2022/11/28114.0500.0014.0012800.36%
2022/11/16214.2300.0014.1523080.65%
2022/11/11114.3500.0014.2513140.32%
2022/11/08214.7500.0014.3023210.62%
2022/11/04115.10215.4014.80-1310-0.32%
2022/11/02114.4500.0014.2012780.36%
2022/09/1500.00117.0017.05-1575-0.17%
2022/08/05318.20218.1817.8016150.16%
2022/08/041218.851118.8118.2015730.17%
2022/08/01516.50516.8616.5003700.00%
2022/06/07120.40120.7020.6003580.00%
2022/04/1800.00119.8019.75-1366-0.27%
2022/03/21122.0000.0021.8517040.14%
2022/02/25123.1000.0023.1511,2890.08%
2022/01/24122.05122.2022.1001,4170.00%
2022/01/12123.90123.8023.8001,5510.00%
2022/01/1100.00124.2524.20-11,549-0.06%
2021/12/3000.00125.9025.95-11,471-0.07%
2021/12/24226.50226.0526.1501,4510.00%
2021/12/2300.00126.9026.65-11,428-0.07%
2021/12/22126.60226.3026.90-11,397-0.07%
2021/12/21127.1000.0026.2511,3690.07%
2021/12/17226.1500.0026.8021,3420.15%
2021/12/14225.7000.0025.2021,2630.16%
2021/12/10324.4500.0024.5031,2110.25%
2021/11/30826.1300.0026.2081,1250.71%
2021/11/2900.00125.7526.60-11,063-0.09%
2021/11/261425.281425.0825.3509820.00%
2021/11/25425.34425.1524.9509050.00%
2021/11/1900.00523.3022.75-5708-0.71%
2021/11/18523.6000.0023.4556940.72%
2021/11/12122.10122.5022.3007080.00%
2021/11/02222.95222.8522.7508060.00%
2021/10/29123.8500.0023.9018060.12%
2021/10/25222.30222.1321.9507410.00%
2021/10/2000.00121.4021.45-1807-0.12%
2021/10/0800.00520.7420.60-51,153-0.43%
2021/09/30421.6500.0021.6041,9060.21%
2021/09/2400.00222.9022.90-22,445-0.08%
2021/09/22421.8000.0022.0042,5070.16%
2021/08/23224.90225.0524.8002,7290.00%
2021/08/2000.00523.2023.75-52,720-0.18%
2021/08/19523.6100.0023.3552,7070.18%
2021/08/18122.95123.7523.6502,7010.00%
2021/08/1000.00527.1027.00-52,623-0.19%
2021/07/2800.00126.9026.90-12,609-0.04%
2021/07/2700.00627.8727.25-62,623-0.23%
2021/07/23229.0500.0028.2522,6080.08%
2021/07/22229.90130.4529.4012,5710.04%
2021/07/21930.43430.2929.6552,5500.20%
2021/07/1900.00528.7130.25-52,438-0.21%
2021/07/16128.65128.7528.3002,3910.00%
2021/07/15128.3500.0028.1012,3910.04%
2021/07/14128.05928.1827.85-82,382-0.34%
2021/07/138730.4410431.1029.90-172,347-0.72% 大賣/
2021/07/124130.0914.130.5431.2026.92,1121.27%
2021/07/0900.00628.4728.40-61,919-0.31%
2021/07/085228.935029.2028.9021,9410.10%
2021/07/071728.452128.7028.30-41,965-0.20%
2021/07/064627.984628.7227.8502,1510.00%
2021/07/0514228.76127.128.5429.6514.92,3460.63% 大買/大賣/
2021/06/30125.50125.4525.2002,0610.00%
2021/06/29325.78325.9325.6502,0600.00%
2021/06/28126.00125.7525.6002,0100.00%
2021/06/251624.321524.1824.4011,9350.05%
2021/06/2400.00123.6022.95-11,924-0.05%
2021/06/21120.7000.0020.9011,8970.05%
2021/06/04222.58222.5321.5502,3190.00%
2021/05/2800.00020.0020.2002,2660.00%
2021/05/1300.005017.7118.85-502,482-2.01%
2021/04/2600.001126.3526.05-113,141-0.35%
2021/04/210.725.87125.8525.85-0.33,204-0.01%
2021/04/2000.00026.1025.8503,2430.00%
2021/04/161.326.460.126.9527.151.33,3210.04%
2021/04/1400.00226.0325.40-23,310-0.06%
2021/04/1312.127.13127.9026.3011.13,2560.34%
2021/04/12174.129.6312929.9728.5545.13,1641.43% 大買/大賣/
2021/04/0911228.6111228.4128.7502,9020.00% 大買/大賣/
2021/04/0800.00525.1026.15-52,584-0.19%
2021/04/06824.59424.9424.5542,4960.16%
2021/03/3100.00124.4024.25-12,470-0.04%
2021/03/29424.61524.8424.70-12,447-0.04%
2021/03/26123.7500.0023.7012,4010.04%
2021/03/25324.07423.8023.60-12,393-0.04%
2021/03/23424.50824.5924.30-42,364-0.17%
2021/03/22725.62725.6924.6002,3430.00%
2021/03/191725.391325.2125.9042,2780.18%
2021/03/181325.231225.3925.3512,2230.04%
2021/03/16123.9500.0023.6512,0470.05%
2021/03/15124.3000.0023.6512,0410.05%
2021/03/1100.001023.1323.25-101,981-0.50%
2021/03/1000.00522.7022.85-51,973-0.25%
2021/03/0800.00123.0022.75-12,006-0.05%
2021/03/0500.00123.1022.80-12,023-0.05%
2021/03/04123.2500.0023.1012,0730.05%
2021/03/03823.19123.2023.0572,2420.31%
2021/03/02723.42124.2522.8562,2540.27%
2021/02/26223.65623.6223.75-42,229-0.18%
2021/02/231223.1300.0022.95122,1600.56%
2021/02/2200.00122.5522.55-12,126-0.05%
2021/02/18121.30122.5022.2002,0820.00%
2021/02/17221.25321.3221.30-12,049-0.05%
2021/02/03121.20120.4020.4002,0070.00%
2021/01/29322.52222.4521.8011,9250.05%
2021/01/282222.652222.7622.6501,8720.00%
2021/01/271124.191022.7722.3011,8160.06%
2021/01/263122.803123.3123.4501,6410.00%
2021/01/258122.9313823.3723.95-571,500-3.80% 大賣/
2021/01/2222221.9416621.5221.80561,3254.23% 大買/大賣/
2021/01/21119.75320.7220.90-21,190-0.17%
2021/01/20219.6800.0019.0021,1320.18%
2021/01/1900.00520.9020.45-51,111-0.45%
2021/01/1800.00220.5820.50-21,110-0.18%
2021/01/1500.00621.1920.20-61,095-0.55%
2021/01/144821.815621.4921.75-81,067-0.75%
2021/01/131020.4500.0021.60109871.01%
2021/01/1200.00119.6019.65-1928-0.11%
2021/01/111420.48519.5520.8598931.01%
2021/01/08119.051719.9120.10-16795-2.01%
2021/01/07218.081017.8018.30-8738-1.08%
2021/01/0600.001018.1017.50-10729-1.37%
2020/12/3100.00617.9517.95-6696-0.86%
2020/12/281518.301517.6718.4006890.00%
2020/12/0700.00217.7517.20-2605-0.33%
2020/12/031217.59217.6317.60106051.65%
2020/12/02518.75518.3018.1005930.00%
2020/12/013218.1100.0017.55325555.76%
2020/11/30818.261318.6418.25-5531-0.94%
2020/11/276418.6915518.7919.00-91475-19.15% 大賣/
2020/11/2610017.3000.0017.3010029733.62%
2020/08/2100.00214.7514.80-2434-0.46%
2020/08/18215.4000.0015.4024370.46%
2020/07/023415.813415.9915.8005090.00%
2020/06/033016.803016.8016.0505300.00%
2020/05/0500.00316.4316.50-3438-0.68%
2020/04/29317.0000.0016.9034000.75%
2020/04/28516.15516.0916.1503790.00%
2020/03/181012.101012.1011.8507040.00%
2020/02/24518.75518.2918.0509900.00%
2020/02/1200.003017.7017.70-30968-3.10%
2020/02/0400.00117.9018.00-1983-0.10%
2020/01/2000.00121.1021.05-1984-0.10%
2020/01/0800.00121.1520.85-11,088-0.09%
2020/01/03424.10323.8523.4011,0410.10%
2020/01/021724.305924.5324.70-42993-4.23%
2019/12/311223.22823.4023.4048260.48%
2019/12/05122.40122.6522.4007930.00%
2019/12/04222.503222.5122.35-30780-3.85%
2019/11/28222.93222.8823.0507130.00%
2019/11/27522.79522.7722.8006860.00%
2019/11/0700.00121.4521.60-1483-0.21%
2019/11/06121.2500.0021.0514810.21%
2019/10/2300.00123.2522.40-1436-0.23%
2019/10/22623.08722.7823.30-1409-0.24%
2019/10/2100.00121.2021.35-1331-0.30%
2019/10/18220.9800.0020.7523370.59%
2019/10/1500.00521.0521.05-5327-1.53%
2019/10/03521.0000.0020.7552681.86%
2019/10/01120.30120.5020.5002400.00%
2019/07/30120.0000.0019.7511680.59%
2019/05/1400.001018.7018.85-10478-2.09%
2019/05/0700.00220.6020.65-2458-0.44%
2019/04/17722.391022.4822.45-3385-0.78%
2019/04/1000.00321.2021.20-3291-1.03%
2019/03/20521.1500.0021.1054811.04%
2019/02/1900.002023.0722.80-20657-3.04%
2019/02/182022.6300.0023.00206273.19%
2018/12/1400.001022.8023.00-10506-1.98%
2018/12/131025.3000.0023.50104942.02%
2018/12/05022.9000.0022.7002990.00%
2018/12/0400.00521.7521.75-5251-1.99%
2018/12/03519.8000.0019.8052631.90%
2018/11/2600.00119.0019.00-1355-0.28%
2018/11/20118.9000.0019.0513770.26%
2018/11/19118.85118.9519.1003800.00%
2018/11/0600.00118.4518.00-1427-0.23%
2018/11/05118.4500.0018.3514260.23%
2018/10/31116.80116.9516.8004250.00%
2018/09/0600.001025.5027.00-10456-2.19%
2018/09/0500.001025.6225.35-10474-2.11%
2018/08/312026.3700.0026.30204774.19%
2018/08/153023.5000.0023.90305485.47%
2018/07/232026.80227.0526.00186622.72%
2018/07/092029.4000.0029.25206702.99%
2018/06/191030.9000.0030.45106911.45%
2018/06/13333.8800.0033.3536790.44%
2018/06/113031.8000.0031.50305965.03%
2018/06/0700.00132.1531.70-1607-0.16%
2018/06/06131.30131.7031.8506010.00%
2018/06/05131.301131.7531.40-10593-1.68%
2018/06/04231.93131.8031.4015870.17%
2018/05/2100.00129.0029.00-1576-0.17%
2018/05/18129.0500.0028.5515740.17%
2018/04/2500.00525.3026.15-5951-0.53%
2018/04/0900.00429.1029.10-41,044-0.38%
2018/04/03228.2500.0028.3021,0400.19%
2018/04/02228.9300.0028.8021,0420.19%
2018/03/2300.00129.4029.45-11,059-0.09%
2018/03/1600.00431.2031.15-41,082-0.37%
2018/02/221032.5500.0032.70101,2160.82%
2018/02/0500.00132.0532.15-11,233-0.08%
2018/02/0200.00232.7032.40-21,249-0.16%
2018/02/01733.054033.0232.30-331,332-2.48%
2018/01/311032.05131.5532.4091,3930.65%
2018/01/30132.8000.0031.7511,4010.07%
2018/01/2900.001032.8532.60-101,401-0.71%
2018/01/261032.353532.6432.65-251,390-1.80%
2018/01/259233.254733.0533.00451,3533.32%
2018/01/242230.35230.3030.40201,2051.66%
2018/01/0300.00131.6031.60-11,678-0.06%
2018/01/0200.00131.0531.25-11,878-0.05%
西勝 相關文章
西勝 相關影音