盈正 (3628)-統一-士林券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
48.20
漲跌
▲0.60
漲幅
+1.26%
成交量
555張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	47.30	2	46.93	48.20	5	137	3.63%
2024/11/19	10	47.00	0	0.00	48.70	10	107	9.26%
2024/11/18	10	48.80	0	0.00	48.35	10	95	10.45%
2024/11/14	15	45.70	0	0.00	45.10	15	69	21.73%
2024/11/01	1	40.70	1	40.90	40.90	0	48	0.05%
2024/10/09	0.1	43.10	0	0.00	42.80	0.1	67	0.07%
2024/10/04	1	42.60	1	42.80	42.55	0	74	0.00%
2024/08/08	1	42.55	1	42.75	42.70	0.1	140	0.04%
2024/08/05	0	43.25	0	0.00	42.55	0	141	0.02%
2024/07/31	0.1	46.50	0	0.00	46.00	0.1	140	0.07%
2024/07/22	1	48.70	0	0.00	47.95	1	143	0.70%
2024/07/09	1	49.50	0	0.00	50.00	1	165	0.61%
2024/07/08	0.2	51.60	0	0.00	51.40	0.2	165	0.09%
2024/07/03	0	0.00	1	53.30	51.70	-1	162	-0.62%
2024/07/02	0	0.00	1	52.10	52.50	-1	161	-0.62%
2024/04/17	11	51.23	11	50.84	50.90	0	245	0.00%
2024/04/03	1	52.30	1	50.80	51.30	0	211	0.00%
2024/03/28	1	48.00	0	0.00	47.60	1	179	0.56%
2024/03/26	0	0.00	1	48.45	49.10	-1	172	-0.58%
2024/03/22	1	48.50	0	0.00	49.15	1	157	0.64%
2024/03/20	1	48.00	2	48.25	47.80	-1	131	-0.76%
2024/03/19	1	46.20	0	0.00	45.65	1	114	0.87%
2024/03/18	1	48.25	0	0.00	47.05	1	106	0.93%
2024/02/26	0	41.95	0	0.00	41.95	0	46	0.04%
2024/02/05	0	43.00	0	0.00	43.15	0	40	0.05%
2024/02/02	0	43.40	0	0.00	43.30	0	40	0.05%
2024/01/25	1	42.85	3	42.90	43.40	-2	40	-4.77%
2024/01/03	1	43.36	1	43.52	43.50	0.1	42	0.20%
2023/12/22	0	0.00	2	43.35	43.30	-2	42	-4.70%
2023/12/05	0	0.00	0	46.00	43.85	0	41	0.00%
2023/12/01	0	0.00	0	44.20	43.95	0	40	-0.08%
2023/11/29	1	43.60	0.1	43.60	43.30	0.9	40	2.36%
2023/09/01	2	42.18	0	0.00	42.65	2	172	1.16%
2023/08/30	1	42.55	1	43.55	43.40	0	205	0.00%
2023/06/13	0	0.00	0	56.43	56.00	0	512	0.00%
2023/06/12	0	0.00	1	59.80	56.20	-1	509	-0.20%
2023/06/09	1	60.20	0	0.00	60.00	1	493	0.20%
2023/06/08	1	58.80	1	58.50	58.40	0	482	0.00%
2023/06/07	1	58.00	0	0.00	58.00	1	474	0.21%
2023/06/06	0	0.00	1	60.00	58.30	-1	469	-0.21%
2023/06/05	1	59.00	0	0.00	58.00	1	458	0.22%
2023/06/02	1	58.80	0	0.00	56.70	1	447	0.22%
2023/05/26	0	0.00	3	53.30	53.30	-3	435	-0.69%
2023/05/25	0	0.00	1	54.70	54.40	-1	433	-0.23%
2023/05/24	0	0.00	1	54.80	55.50	-1	427	-0.23%
2023/05/23	7	56.06	4	55.43	56.00	3	414	0.72%
2023/05/19	6	52.60	5	51.68	52.40	1	376	0.27%
2023/05/18	1	52.20	1	52.10	51.60	0	369	0.00%
2023/05/05	1	51.50	1	51.80	51.00	0	344	0.00%
2023/04/24	0	0.00	3	49.10	49.05	-3	325	-0.92%
2023/04/21	4	52.93	1	50.70	49.45	3	328	0.91%
2023/04/18	0	0.00	1	51.50	50.30	-1	295	-0.34%
2023/04/17	1	50.00	0	0.00	50.80	1	290	0.34%
2023/04/13	1	51.30	0	0.00	50.50	1	287	0.35%
2023/04/12	8	53.99	8	54.44	53.10	0	274	0.00%
2023/03/23	10	49.97	10	49.92	49.60	0	228	0.00%
2023/03/22	0	0.00	0	49.60	49.60	0	193	-0.01%
2023/03/06	6	47.31	19	48.20	46.40	-13	178	-7.28%
2022/12/21	1	43.90	0	0.00	43.85	1	124	0.81%
2022/11/03	1	36.55	0	0.00	37.25	1	163	0.61%
2022/10/27	0	0.00	1	34.80	35.00	-1	167	-0.60%
2022/10/03	1	37.05	0	0.00	36.80	1	184	0.54%
2022/09/30	1	36.70	0	0.00	37.70	1	184	0.54%
2022/09/26	0	0.00	3	39.50	38.75	-3	183	-1.63%
2022/09/07	1	41.85	0	0.00	41.85	1	202	0.49%
2022/09/06	2	44.50	0	0.00	43.00	2	197	1.01%
2022/06/20	1	39.50	0	0.00	38.10	1	531	0.19%
2022/06/17	1	41.00	0	0.00	40.65	1	586	0.17%
2022/06/06	1	45.20	0	0.00	45.95	1	1,280	0.08%
2022/05/25	1	44.30	0	0.00	44.45	1	1,428	0.07%
2022/05/05	0	48.90	0	0.00	48.35	0	1,422	0.00%
2022/04/25	1	45.55	0	0.00	44.25	1	1,375	0.07%
2022/04/22	1	46.95	1	46.10	46.10	0	1,380	0.00%
2022/04/18	1	48.60	0	0.00	48.15	1	1,459	0.07%
2022/04/12	1	49.00	0	0.00	48.75	1	1,524	0.07%
2022/04/11	1	50.40	0	0.00	50.30	1	1,548	0.07%
2022/04/08	0	0.00	30	51.52	51.70	-30	1,545	-1.94%
2022/04/07	2	51.60	0	57.50	51.50	2	1,530	0.13%
2022/04/01	0	58.00	1	57.90	57.40	-1	1,491	-0.07%
2022/03/31	8	59.30	8.1	59.83	57.90	-0.1	1,476	0.00%
2022/03/30	1	59.00	1	58.40	58.00	0	1,422	0.00%
2022/03/24	0	0.00	1	58.70	57.00	-1	1,387	-0.07%
2022/03/22	8	59.04	11	61.05	59.00	-3	1,324	-0.22%
2022/03/21	46	60.48	11	59.59	59.40	35	1,267	2.76%
2022/03/16	4	58.25	12	58.03	58.20	-8	1,098	-0.73%
2022/03/15	10	59.75	10	60.20	55.50	0	1,022	0.00%
2022/03/14	6	60.52	6	60.98	59.90	0	934	0.00%
2022/03/11	42	58.26	77	58.41	58.90	-35	837	-4.18%
2022/03/10	21	54.70	96	54.02	56.40	-75	669	-11.20%
2022/03/09	1	51.40	1	52.70	51.30	0	600	0.00%
2022/03/07	1	51.80	41	51.77	49.45	-40	531	-7.53%
2022/03/04	8	50.10	8	52.30	49.50	0	470	0.00%
2022/03/03	0	0.00	1	45.40	47.70	-1	411	-0.24%
2022/02/22	1	42.20	0	0.00	42.30	1	391	0.26%
2022/02/15	1	45.00	0	0.00	46.50	1	372	0.27%
2022/02/09	1	50.10	1	49.60	49.40	0	356	0.00%
2022/01/24	1	45.50	0	0.00	45.00	1	333	0.30%
2022/01/19	1	47.10	0	0.00	47.20	1	318	0.31%
2022/01/18	2	48.88	1	49.50	48.10	1	306	0.33%
2022/01/14	1	48.25	0	0.00	48.25	1	292	0.34%
2022/01/13	2	49.65	0	0.00	51.00	2	279	0.72%
2022/01/12	10	53.97	10	52.90	51.00	0	257	0.00%
2022/01/07	1	46.70	2	46.18	45.65	-1	190	-0.53%
2022/01/06	1	46.00	0	0.00	45.60	1	176	0.57%
2022/01/05	7	49.96	12	50.27	47.10	-5	165	-3.03%
2022/01/04	0	0.00	9	47.55	47.55	-9	107	-8.41%
2021/12/28	0	0.00	1	39.90	39.30	-1	59	-1.69%
2021/12/27	0	0.00	2	40.30	40.05	-2	58	-3.41%
2021/12/21	8	43.09	0	0.00	40.00	8	49	16.29%
2021/12/06	0	35.55	0	0.00	35.15	0	22	0.02%
2021/11/24	0	0.00	1	35.60	35.20	-1	21	-4.58%
2021/11/22	1	35.65	0	0.00	35.70	1	21	4.62%
2021/10/18	1.1	34.21	0.9	34.30	34.35	0.2	17	1.22%
2021/10/15	0.1	35.30	0	0.00	34.80	0.1	18	0.28%
2021/10/08	1	34.30	0.9	34.66	34.10	0.1	19	0.37%
2021/10/01	1	34.55	0	0.00	34.60	1	19	5.03%
2021/09/13	1	34.65	0.6	35.12	34.45	0.4	22	1.76%
2021/09/10	0.1	35.30	0	0.00	34.60	0.1	22	0.40%
2021/09/01	0.1	35.88	0	0.00	35.80	0.1	23	0.55%
2021/08/31	0.1	35.40	0	0.00	35.10	0.1	22	0.45%
2021/08/25	0	35.45	0	0.00	35.70	0	23	0.19%
2021/08/24	0	35.50	0	0.00	34.60	0	23	0.04%
2021/08/23	0	34.95	0	0.00	34.50	0	24	0.04%
2021/08/20	0.1	34.80	0	0.00	34.10	0.1	24	0.52%
2021/08/17	0.1	34.90	0	0.00	34.55	0.1	22	0.45%
2021/07/22	0	36.35	0	0.00	35.70	0	38	0.01%
2021/07/19	0.1	36.55	0	0.00	36.35	0.1	44	0.18%
2021/07/05	0	36.30	0	0.00	36.00	0	66	0.04%
2021/05/25	0	0.00	1	37.45	37.25	-1	70	-1.42%
2021/05/24	1	37.00	0	0.00	37.00	1	70	1.41%
2021/05/21	1	36.95	0	0.00	36.95	1	71	1.39%
2021/05/20	1	37.20	0	0.00	37.20	1	72	1.38%
2021/05/19	2	36.75	0	0.00	36.85	2	72	2.75%
2021/05/18	6	36.57	0	0.00	37.00	6	73	8.22%
2021/05/17	0	36.00	0	0.00	34.60	0	72	0.04%
2021/05/13	4	35.00	0	0.00	35.00	4	65	6.08%
2021/05/12	4	35.00	0	0.00	34.80	4	65	6.14%
2021/03/25	1	37.35	1	36.95	36.85	0	37	0.00%
2021/03/19	0	39.50	0	0.00	37.35	0	38	0.08%
2021/01/06	1	40.60	1	39.60	39.05	0	216	0.00%
2020/12/24	0	0.00	1	39.05	39.40	-1	238	-0.42%
2020/12/23	1	40.10	0	0.00	39.30	1	238	0.42%
2020/12/14	2	39.35	0	0.00	39.20	2	247	0.81%
2020/12/11	4	38.89	0	0.00	39.20	4	248	1.61%
2020/11/25	1	41.35	1	40.70	40.65	0	338	0.00%
2020/11/23	1	41.35	1	40.55	40.55	0	334	0.00%
2020/11/19	1	40.70	1	40.60	40.35	0	329	0.00%
2020/11/18	1	40.00	0	0.00	40.00	1	327	0.31%
2020/11/17	1	41.65	2	41.18	40.50	-1	324	-0.31%
2020/11/16	2	40.15	1	40.00	39.90	1	322	0.31%
2020/11/06	9	43.53	9	43.27	42.00	0	301	0.00%
2020/11/05	0	0.00	1	42.90	43.60	-1	274	-0.36%
2020/11/02	0	0.00	1	39.35	39.35	-1	251	-0.40%
2020/10/30	12	43.16	11	43.45	40.05	1	248	0.40%
2020/10/26	0	0.00	2	38.20	38.15	-2	211	-0.94%
2020/10/15	3	42.68	22	43.27	41.00	-19	202	-9.38%
2020/10/14	6	42.93	11	43.18	43.00	-5	193	-2.59%
2020/10/13	1	42.50	1	41.35	40.55	0	174	0.00%
2020/10/12	1	39.00	1	38.20	39.95	0	159	0.00%
2020/10/07	0	36.35	0	0.00	36.10	0	153	0.01%
2020/09/14	1	40.15	2	40.00	39.50	-1	133	-0.75%
2020/09/11	2	40.75	2	41.00	40.75	0	130	0.00%
2020/09/10	1	42.90	2	42.90	40.90	-1	122	-0.81%
2020/09/09	1	44.05	0	0.00	44.05	1	114	0.87%
2020/09/07	4	46.19	12	47.30	45.60	-8	91	-8.71%
2020/09/03	1	38.00	1	36.70	39.35	0	41	0.00%
2020/09/02	1	36.45	0	0.00	35.80	1	28	3.46%
2020/07/03	1	35.80	1	35.50	36.00	0	38	0.00%
2020/06/19	0	0.00	3	34.00	34.50	-3	34	-8.59%
2020/06/16	0	0.00	2	33.80	33.75	-2	35	-5.67%
2020/06/15	0	0.00	5	33.75	33.75	-5	35	-14.04%
2020/06/12	0	0.00	2	33.75	33.75	-2	35	-5.67%
2020/06/10	0	0.00	11	33.41	33.65	-11	35	-31.10%
2020/06/09	0	0.00	5	33.30	33.35	-5	35	-13.95%
2020/06/08	0	0.00	6	33.22	33.30	-6	35	-16.68%
2020/05/28	0	0.00	5	33.00	33.55	-5	34	-14.41%
2020/05/27	0	0.00	3	32.90	33.25	-3	32	-9.32%
2020/05/18	0	0.00	3	31.70	31.70	-3	29	-10.14%
2020/05/14	0	0.00	3	31.00	31.30	-3	27	-10.87%
2020/04/27	0	0.00	1	26.25	26.95	-1	20	-4.78%
2020/03/20	1	24.95	0	0.00	24.95	1	17	5.81%
2020/03/18	0	0.00	1	25.80	26.30	-1	16	-6.20%
2019/11/18	0	0.00	5	33.36	33.30	-5	33	-14.77%
2019/10/18	5	35.16	0	0.00	34.75	5	32	15.57%
2019/09/23	1	33.65	0	0.00	33.65	1	15	6.38%
2019/09/03	1	33.80	0	0.00	33.80	1	17	5.87%
2019/05/27	1	33.45	0	0.00	33.45	1	23	4.27%
2019/05/24	1	33.50	0	0.00	33.50	1	23	4.25%
2019/05/17	1	33.85	1	33.75	34.55	0	24	0.00%
2019/02/19	1	37.75	0	0.00	38.45	1	28	3.45%
2019/02/13	0	0.00	7	39.17	39.20	-7	27	-25.78%
2019/02/12	0	0.00	1	39.80	38.75	-1	25	-3.85%
2019/02/11	0	0.00	6	36.60	36.60	-6	21	-28.04%
2019/01/28	0	0.00	2	33.00	33.20	-2	17	-11.39%
2019/01/18	0	0.00	1	34.00	33.75	-1	20	-4.85%
2019/01/17	0	0.00	2	33.90	33.95	-2	20	-9.71%
2018/12/26	1	33.00	0	0.00	33.00	1	25	3.89%
2018/12/22	1	32.60	0	0.00	32.60	1	26	3.80%
2018/12/20	1	32.15	0	0.00	32.15	1	26	3.80%
2018/12/14	1	33.90	0	0.00	33.90	1	25	3.92%
2018/12/07	1	34.95	0	0.00	34.95	1	26	3.79%
2018/12/05	1	34.15	0	0.00	34.15	1	26	3.75%
2018/11/26	1	33.05	0	0.00	33.05	1	29	3.44%
2018/11/22	3	32.80	0	0.00	32.80	3	29	10.21%
2018/11/21	3	32.70	0	0.00	32.70	3	29	10.20%
2018/10/26	3	32.97	0	0.00	33.10	3	33	8.85%
2018/10/18	1	35.20	0	0.00	35.20	1	33	3.00%
2018/10/12	18	34.07	0	0.00	34.05	18	36	49.12%
2018/10/11	3	34.40	0	0.00	34.35	3	36	8.28%
2018/09/14	3	39.15	0	0.00	39.15	3	45	6.63%
2018/09/11	8	38.93	0	0.00	39.20	8	49	16.22%
2018/08/16	2	40.60	0	0.00	40.60	2	153	1.30%
2018/08/15	2	41.40	0	0.00	41.40	2	154	1.29%
2018/07/12	7	44.50	0	0.00	44.70	7	419	1.67%
2018/07/06	8	44.85	0	0.00	45.00	8	587	1.36%
2018/07/02	8	47.26	0	0.00	47.15	8	590	1.36%
2018/06/27	10	48.23	0	0.00	48.15	10	588	1.70%
2018/06/26	7	48.75	0	0.00	48.75	7	587	1.19%
2018/06/22	36	49.00	1	50.10	49.10	35	586	5.97%
2018/06/14	1	53.40	0	0.00	52.10	1	580	0.17%
2018/06/08	12	51.80	0	0.00	51.80	12	562	2.13%
2018/06/05	0	0.00	6	55.58	54.50	-6	548	-1.09%
2018/06/04	7	54.71	1	55.20	55.30	6	532	1.13%
2018/05/31	0	0.00	2	50.08	51.20	-2	493	-0.41%
2018/05/30	5	45.98	0	0.00	46.60	5	482	1.04%
2018/05/29	10	46.15	0	0.00	46.15	10	480	2.08%
2018/05/25	16	46.31	0	0.00	46.25	16	476	3.36%
2018/05/22	1	46.40	0	0.00	46.55	1	470	0.21%
2018/05/21	10	46.10	1	47.20	46.10	9	469	1.92%
2018/05/18	23	47.18	0	0.00	47.10	23	465	4.94%
2018/05/17	7	47.85	0	0.00	47.85	7	463	1.51%
2018/05/16	5	47.77	0	0.00	47.65	5	461	1.08%
2018/05/15	6	47.10	0	0.00	47.20	6	458	1.31%
2018/05/14	1	48.00	1	48.00	47.90	0	454	0.00%
2018/05/11	1	47.70	0	0.00	47.50	1	450	0.22%
2018/05/09	0	0.00	1	52.30	52.10	-1	423	-0.24%
2018/05/08	1	55.90	0	0.00	54.50	1	413	0.24%
2018/05/04	1	54.20	2	56.95	53.40	-1	396	-0.25%
2018/05/03	9	58.00	8	58.80	58.60	1	360	0.28%
2018/05/02	0	0.00	1	54.70	54.20	-1	342	-0.29%
2018/04/30	2	54.10	1	54.50	54.00	1	336	0.30%
2018/04/26	1	59.00	1	59.10	52.60	0	316	0.00%
2018/04/25	0	0.00	2	57.60	57.30	-2	294	-0.68%
2018/04/24	11	54.61	10	54.82	57.70	1	283	0.35%
2018/04/17	5	61.02	5	61.48	55.50	0	192	0.00%
2018/04/16	1	55.00	3	57.00	57.50	-2	137	-1.46%
2018/04/13	1	50.70	2	50.78	52.30	-1	101	-0.99%
2018/04/12	4	48.44	2	48.43	47.55	2	61	3.25%
2018/01/18	1	40.00	1	39.15	39.25	0	14	0.00%