鑫科 (3663)-統一-士林券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	62.60	62.50	-1	3,616	-0.03%
2025/01/10	2	67.80	1	66.20	65.90	1	3,672	0.03%
2025/01/09	1	68.00	66.1	69.46	67.10	-65.1	3,669	-1.77%
2025/01/08	0	0.00	1	70.40	71.10	-1	3,687	-0.03%
2025/01/06	0	0.00	1	74.00	71.70	-1	3,758	-0.03%
2025/01/03	2	73.50	1	72.90	73.30	1	3,812	0.03%
2025/01/02	12	75.85	54.6	75.89	75.50	-42.6	3,787	-1.12%
2024/12/30	1	70.60	3	69.53	69.70	-2	3,780	-0.05%
2024/12/25	2	75.00	1	75.30	74.00	1	4,017	0.02%
2024/12/24	4	77.18	4	75.83	74.60	0	4,316	0.00%
2024/12/19	1	70.10	1	70.00	69.90	0	4,468	0.00%
2024/12/13	0	0.00	1	72.30	72.70	-1	5,131	-0.02%
2024/12/09	7	76.20	0	0.00	75.90	7	5,730	0.12%
2024/12/05	0	0.00	1	77.50	77.00	-1	5,999	-0.02%
2024/12/03	0	0.00	1	78.00	77.70	-1	6,214	-0.02%
2024/11/28	1	77.40	0	0.00	77.80	1	6,502	0.02%
2024/11/27	0	0.00	1	78.70	77.70	-1	6,656	-0.02%
2024/11/26	1	80.90	0	0.00	81.20	1	6,932	0.01%
2024/11/25	0	0.00	0.2	82.00	81.00	-0.2	7,137	0.00%
2024/11/22	2	81.30	2	81.45	81.30	0	7,339	0.00%
2024/11/21	1	82.60	1	83.20	83.20	0	7,714	0.00%
2024/11/20	3	83.10	5	82.94	83.30	-2	8,143	-0.02%
2024/11/19	2	84.80	0	0.00	85.00	2	8,408	0.02%
2024/11/18	0	0.00	5	83.70	82.70	-5	8,990	-0.06%
2024/11/15	14.2	86.17	12	87.89	86.10	2.2	9,412	0.02%
2024/11/14	9	88.49	8.1	87.91	87.90	1	9,802	0.01%
2024/11/13	1	84.40	2.2	84.38	84.40	-1.2	10,585	-0.01%
2024/11/12	6.2	86.20	1	85.80	85.60	5.2	10,865	0.05%
2024/11/11	1	90.60	2	92.50	90.60	-1	11,432	-0.01%
2024/11/08	2	91.40	0	0.00	90.10	2	12,353	0.02%
2024/11/07	42	94.79	42	94.90	92.20	0	12,350	0.00%
2024/11/06	1	92.00	0	0.00	90.60	1	12,955	0.01%
2024/11/05	1	90.70	1	93.20	91.70	0	13,092	0.00%
2024/11/04	3	89.13	3	89.57	91.00	0	13,455	0.00%
2024/11/01	2	93.80	2	93.40	91.50	0	13,649	0.00%
2024/10/30	3	91.10	2	91.95	90.60	1	14,255	0.01%
2024/10/29	17	95.66	17	95.54	94.50	0	15,142	0.00%
2024/10/28	8	92.24	17	94.55	93.10	-9	15,617	-0.06%
2024/10/25	17	97.66	34	97.69	97.80	-17	16,068	-0.11%
2024/10/24	64	95.67	68	95.15	95.40	-4	16,099	-0.02%
2024/10/23	40	92.16	17	91.42	91.10	23	16,100	0.14%
2024/10/22	2	87.00	2	87.10	87.00	0	16,303	0.00%
2024/10/21	35	86.91	36	86.58	87.50	-1	16,553	-0.01%
2024/10/18	25	82.62	23	85.30	83.30	2	16,559	0.01%
2024/10/17	2	84.05	2	83.85	84.50	0	16,578	0.00%
2024/10/14	1	82.00	0	0.00	82.50	1	16,582	0.01%
2024/10/11	0	80.90	0	0.00	80.90	0	16,672	0.00%
2024/10/09	1	87.20	0	0.00	83.20	1	16,871	0.01%
2024/10/08	4	88.55	0	89.10	88.90	4	16,845	0.02%
2024/10/07	3	89.67	6	90.13	90.80	-3	16,884	-0.02%
2024/10/04	3	88.63	1	87.70	87.70	2	16,964	0.01%
2024/09/30	6	92.63	6	93.13	93.20	0	17,302	0.00%
2024/09/27	4	97.60	6	95.97	95.40	-2	17,678	-0.01%
2024/09/26	71.1	99.58	72	99.05	96.60	-0.9	17,633	-0.01%
2024/09/25	1	95.60	1	95.50	94.90	0	17,460	0.00%
2024/09/24	0	0.00	2	94.05	95.00	-2	17,652	-0.01%
2024/09/23	11	96.44	30	97.36	96.60	-19	18,119	-0.10%
2024/09/20	58	98.54	42	99.56	96.10	16	18,157	0.09%
2024/09/19	38	93.57	37	92.54	94.20	1	18,224	0.01%
2024/09/16	0	0.00	31	93.64	91.90	-31	18,390	-0.17%
2024/09/13	50	93.20	7	94.46	93.40	43	18,317	0.23%
2024/09/12	2	89.00	2	88.80	88.80	0	17,982	0.00%
2024/09/11	1	87.50	1	88.50	86.60	0	17,931	0.00%
2024/09/10	20	88.89	19	92.37	88.00	1	17,914	0.01%
2024/09/09	24	92.95	24	92.76	92.60	0	17,755	0.00%
2024/09/06	10	88.37	12	88.81	88.50	-2	17,547	-0.01%
2024/09/05	8	91.25	8	91.58	89.50	0	17,512	0.00%
2024/09/04	6	94.80	8	93.90	93.20	-2	17,421	-0.01%
2024/09/03	5	101.02	5	99.96	100.50	0	17,317	0.00%
2024/09/02	16	101.16	17	100.59	99.20	-1	17,226	-0.01%
2024/08/30	5	99.72	6	101.72	99.10	-1	17,163	-0.01%
2024/08/29	70	102.88	68	102.88	102.00	2	17,071	0.01%
2024/08/28	36	104.53	54	103.80	101.50	-18	16,903	-0.11%
2024/08/27	69	101.30	65.1	100.77	100.00	3.9	16,611	0.02%
2024/08/26	31.1	99.94	33.2	102.74	98.60	-2.1	16,396	-0.01%
2024/08/23	57.2	102.70	70	103.66	104.00	-12.8	16,186	-0.08%
2024/08/22	42	108.48	89.2	108.30	108.00	-47.1	15,779	-0.30%
2024/08/21	47	108.53	62	108.52	107.50	-15	15,341	-0.10%
2024/08/20	98.2	110.55	101.1	110.19	110.50	-3	15,057	-0.02%	大賣/
2024/08/19	95.1	102.94	80	103.37	108.50	15.1	14,459	0.10%
2024/08/16	42	99.98	42.5	99.67	98.80	-0.5	14,034	0.00%
2024/08/15	71	101.86	71	101.21	98.50	0	13,602	0.00%
2024/08/14	19	97.47	49	96.04	101.00	-30	12,704	-0.24%
2024/08/13	220	90.95	144	90.40	92.10	76	12,403	0.61%	大買/大賣/
2024/08/12	157	95.65	166	96.47	88.70	-9	11,784	-0.08%	大買/大賣/
2024/08/09	0	0.00	10	95.80	95.80	-10	10,830	-0.09%
2024/08/08	234	82.35	198.1	82.39	87.10	35.9	10,779	0.33%	大買/大賣/
2024/08/07	34	76.16	24	76.35	79.20	10	10,049	0.10%
2024/08/06	96	73.47	96	73.01	72.00	0	9,888	0.00%
2024/08/05	50	74.95	110	74.67	72.00	-60	9,448	-0.64%	大賣/
2024/08/02	161.6	82.96	155.4	82.40	80.00	6.2	9,211	0.07%	大買/大賣/
2024/08/01	268.4	83.96	276	84.83	81.90	-7.6	8,499	-0.09%	大買/大賣/
2024/07/31	99	79.34	114	79.88	84.00	-15	7,486	-0.20%	大賣/
2024/07/30	62	73.19	52	73.37	76.40	10	6,830	0.15%
2024/07/29	87	72.13	67	71.21	69.50	20	6,187	0.32%
2024/07/26	100	69.81	56.3	70.91	72.30	43.8	5,730	0.76%
2024/07/23	54.3	65.13	56	65.56	66.80	-1.8	5,226	-0.03%
2024/07/22	58	64.91	17	65.41	67.20	41	4,830	0.85%
2024/07/19	77	63.24	117	61.91	61.10	-40	4,542	-0.88%	大賣/
2024/07/18	46	62.30	6	61.78	62.20	40	4,419	0.91%
2024/07/17	1	62.30	1	62.70	61.00	0	4,344	0.00%
2024/07/16	1	61.80	1	61.30	61.10	0	4,311	0.00%
2024/07/15	5	62.18	26	63.25	61.20	-21	4,304	-0.49%
2024/07/12	41	64.80	65	63.92	63.50	-24	4,251	-0.56%
2024/07/11	17	66.04	2	63.80	64.50	15	4,134	0.36%
2024/07/10	30	61.88	0	0.00	63.60	30	3,891	0.77%
2024/07/08	1	59.70	1	60.60	60.10	0	3,803	0.00%
2024/07/05	108	64.71	157	64.00	63.70	-49	3,713	-1.32%	大買/大賣/
2024/07/04	132	63.46	126	63.22	63.00	6	3,549	0.17%	大買/大賣/
2024/07/03	69	62.55	79	62.65	62.20	-10	3,298	-0.30%
2024/07/02	55	59.80	0	0.00	61.90	55	2,869	1.92%
2024/07/01	66	57.80	97	57.30	56.30	-31	2,751	-1.13%
2024/06/28	52	59.67	61	58.73	57.40	-9	2,608	-0.35%
2024/06/27	139	58.88	153	58.41	57.90	-14	2,348	-0.60%	大買/大賣/
2024/06/26	81	53.48	29	53.14	56.60	52	1,790	2.90%
2024/06/25	88	52.67	116	52.78	51.50	-28	1,618	-1.73%	大賣/
2024/06/24	38	50.83	7	50.97	52.60	31	1,154	2.68%
2024/06/17	1	47.10	1	46.35	46.05	0	811	0.00%
2024/06/04	1	47.70	1	47.40	48.00	0	954	0.00%
2024/04/10	4	47.01	4	47.46	47.30	0	1,314	0.00%
2024/03/19	0	0.00	1	48.00	47.85	-1	1,211	-0.08%
2024/03/18	15	49.70	14	49.26	48.75	1	1,188	0.08%
2024/03/14	0	0.00	2	51.10	50.50	-2	1,075	-0.19%
2024/03/06	8	49.95	9	50.63	50.10	-1	837	-0.12%
2024/02/22	28	46.79	28	48.18	48.00	0	566	0.00%
2024/02/21	0	0.00	1	48.10	48.10	-1	427	-0.23%
2024/02/20	28	43.45	28	45.07	43.75	0	350	0.00%
2024/02/19	5	43.55	5	44.00	44.05	0	276	0.00%