湧德 (3689)-統一-士林券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股▲0.89%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	88.60	88.70	-5	5,354	-0.09%
2025/01/16	1	88.20	0	0.00	88.30	1	5,793	0.02%
2025/01/15	4	87.60	4	87.70	88.30	0	5,782	0.00%
2025/01/14	3	86.00	5	86.74	87.20	-2	5,768	-0.03%
2025/01/13	3	83.20	5	83.42	83.20	-2	5,759	-0.03%
2025/01/10	2	87.70	1	89.00	87.40	1	5,773	0.02%
2025/01/09	7	89.71	1	91.20	89.10	6	5,768	0.10%
2025/01/08	1	93.00	0	0.00	92.80	1	5,803	0.02%
2025/01/07	9	94.69	9	95.52	93.70	0	5,803	0.00%
2025/01/06	3.1	100.95	2	100.50	100.50	1.1	5,675	0.02%
2025/01/03	3	100.50	2	100.50	100.50	1	5,661	0.02%
2025/01/02	14	105.96	15	105.47	102.50	-1	5,623	-0.02%
2024/12/31	0	0.00	1	99.90	101.00	-1	5,487	-0.02%
2024/12/30	15	99.19	4	102.75	99.30	11	5,516	0.20%
2024/12/27	3	102.50	4	101.63	102.50	-1	5,508	-0.02%
2024/12/26	1	99.90	0	0.00	100.00	1	5,506	0.02%
2024/12/25	0	0.00	1	99.00	100.00	-1	5,563	-0.02%
2024/12/24	60	98.64	2	97.40	97.00	58	5,590	1.04%
2024/12/19	1	100.00	2	101.25	101.00	-1	5,928	-0.02%
2024/12/18	23	105.89	32.3	107.30	103.00	-9.3	6,104	-0.15%
2024/12/17	8.3	103.15	13	102.88	105.00	-4.8	5,910	-0.08%
2024/12/16	132	107.94	85	103.87	100.00	47	5,833	0.81%	大買/
2024/12/13	16	101.51	14	100.89	104.00	2	5,473	0.04%
2024/12/12	17	101.45	20.5	101.18	102.50	-3.5	5,218	-0.07%
2024/12/11	2	95.70	0	0.00	96.00	2	4,966	0.04%
2024/12/10	3	95.27	2	93.65	95.00	1	4,961	0.02%
2024/12/09	2	95.40	0	0.00	95.90	2	4,965	0.04%
2024/12/06	8	93.51	9	94.29	94.00	-1	4,909	-0.02%
2024/12/05	2	92.55	2	93.00	94.00	0	4,830	0.00%
2024/12/04	12	88.36	22	88.01	90.00	-10	4,776	-0.21%
2024/12/03	3	86.33	3	87.17	86.60	0	4,776	0.00%
2024/12/02	10	83.50	18	85.00	86.00	-8	4,812	-0.17%
2024/11/29	2	82.60	5	81.56	82.60	-3	4,891	-0.06%
2024/11/27	4	81.40	0	0.00	80.50	4	5,134	0.08%
2024/11/25	0	0.00	5	83.50	82.80	-5	5,351	-0.09%
2024/11/22	0	0.00	4	83.20	82.50	-4	5,410	-0.07%
2024/11/21	1	82.20	0	0.00	81.70	1	5,439	0.02%
2024/11/20	2	81.70	0	0.00	81.00	2	5,489	0.04%
2024/11/18	30	83.20	8	82.26	80.20	22	5,743	0.38%
2024/11/14	1	90.80	4	90.25	89.60	-3	5,773	-0.05%
2024/11/13	1	90.10	7	92.00	90.80	-6	5,748	-0.10%
2024/11/12	13	89.60	3	89.67	89.90	10	5,765	0.17%
2024/11/11	4	94.00	0	0.00	92.60	4	5,660	0.07%
2024/11/08	9	95.31	12	94.63	94.00	-3	5,576	-0.05%
2024/11/07	18.1	97.93	115	97.40	96.70	-96.9	5,429	-1.78%	大賣/
2024/11/06	15	95.45	18	95.70	95.00	-3	5,156	-0.06%
2024/11/05	1	92.80	3	93.20	92.20	-2	5,027	-0.04%
2024/11/01	0	0.00	7	92.40	91.40	-7	5,080	-0.14%
2024/10/30	2	88.80	1	90.90	91.10	1	5,121	0.02%
2024/10/29	10	90.83	24	91.72	89.60	-14	5,137	-0.27%
2024/10/28	17	91.14	0	90.40	90.50	17	5,091	0.33%
2024/10/25	104	93.76	35	93.90	93.40	69	5,029	1.37%	大買/
2024/10/24	49	92.53	152	94.11	89.40	-103	4,912	-2.10%	大賣/鉅額交易
2024/10/23	135	93.57	10	93.52	93.70	125	4,841	2.58%	大買/鉅額交易
2024/10/21	2	89.00	0	0.00	88.10	2	4,863	0.04%
2024/10/18	4	89.90	1	90.60	89.50	3	5,011	0.06%
2024/10/17	2	93.60	2	95.20	91.90	0	5,236	0.00%
2024/10/16	1	91.00	2	91.70	90.50	-1	5,403	-0.02%
2024/10/15	26	93.58	13	92.78	92.30	13	5,443	0.24%
2024/10/14	8	90.24	10	89.99	90.60	-2	5,396	-0.04%
2024/10/11	1	87.30	0	0.00	87.00	1	5,450	0.02%
2024/10/08	2	86.90	2	87.30	88.60	0	5,879	0.00%
2024/10/07	3	89.97	5	90.14	89.50	-2	5,951	-0.03%
2024/10/04	10	88.81	5	88.00	88.00	5	6,075	0.08%
2024/10/01	3	92.70	3	93.07	93.20	0	6,139	0.00%
2024/09/30	2	90.35	2	90.90	90.80	0	6,321	0.00%
2024/09/26	1	93.10	1	93.50	92.10	0	6,443	0.00%
2024/09/24	24	95.82	24	98.80	95.50	0	6,559	0.00%
2024/09/23	17	98.66	21.5	98.34	99.50	-4.5	6,383	-0.07%
2024/09/20	25	96.53	22	96.85	96.90	3	6,204	0.05%
2024/09/19	2	91.60	8	92.15	92.30	-6	5,965	-0.10%
2024/09/18	0	0.00	4	90.70	87.00	-4	5,893	-0.07%
2024/09/16	3	89.53	4	88.90	89.10	-1	5,861	-0.02%
2024/09/13	2	87.50	0	0.00	86.70	2	5,825	0.03%
2024/09/12	0	0.00	10	85.50	85.60	-10	5,812	-0.17%
2024/09/11	0	0.00	1	81.50	80.80	-1	5,778	-0.02%
2024/09/10	14	85.37	3	84.00	82.20	11	5,756	0.19%
2024/09/09	4	83.85	6	81.60	83.80	-2	5,703	-0.04%
2024/09/05	1	80.10	1	80.70	80.60	0	5,646	0.00%
2024/09/04	1	85.10	0	0.00	84.30	1	5,583	0.02%
2024/09/02	5	90.80	5	90.50	90.10	0	5,505	0.00%
2024/08/30	7	95.13	15	93.30	91.50	-8	5,420	-0.15%
2024/08/29	17	92.29	10	91.36	90.70	7	5,274	0.13%
2024/08/28	14	92.95	19.3	92.15	90.70	-5.3	5,191	-0.10%
2024/08/27	4	88.93	3.1	90.23	87.70	1	5,000	0.02%
2024/08/26	9	89.38	2	90.05	88.70	7	4,993	0.14%
2024/08/23	1	88.00	5.5	89.11	89.50	-4.5	5,036	-0.09%
2024/08/22	0	0.00	1.3	89.80	88.80	-1.3	5,273	-0.02%
2024/08/21	0	0.00	5.3	91.02	91.00	-5.3	5,294	-0.10%
2024/08/20	5	91.54	3	88.70	91.60	2	5,228	0.04%
2024/08/19	0	0.00	1	84.50	84.40	-1	5,107	-0.02%
2024/08/16	5	81.86	4	81.73	82.80	1	5,095	0.02%
2024/08/14	1	77.10	0	0.00	74.90	1	5,163	0.02%
2024/08/09	1	73.50	0	0.00	73.50	1	5,510	0.02%
2024/08/08	0	0.00	1	71.50	70.20	-1	5,476	-0.02%
2024/08/06	1	63.30	8	61.60	63.30	-7	5,506	-0.13%
2024/08/05	4	67.20	1	72.50	67.20	3	5,631	0.05%
2024/08/02	2.5	76.90	1	78.00	74.60	1.5	5,629	0.03%
2024/08/01	5	74.64	5	76.22	76.90	0	5,550	0.00%
2024/07/30	0	0.00	4	73.20	73.20	-4	5,485	-0.07%
2024/07/29	10	71.30	0	0.00	71.00	10	5,459	0.18%
2024/07/23	2	83.40	2	84.50	81.70	0	5,285	0.00%
2024/07/22	3	81.83	3	82.27	80.30	0	5,235	0.00%
2024/07/19	5	87.68	2	87.40	84.50	3	5,148	0.06%
2024/07/18	10	91.70	16	90.25	89.60	-6	4,996	-0.12%
2024/07/17	22	89.51	21	90.00	89.20	1	4,745	0.02%
2024/07/16	5	83.72	3	83.47	84.40	2	4,539	0.04%
2024/07/15	1	82.10	1	82.30	81.30	0	4,500	0.00%
2024/07/12	3	81.33	0	0.00	80.80	3	4,489	0.07%
2024/07/11	8	85.99	17	85.76	84.30	-9	4,420	-0.20%
2024/07/10	18	85.47	6.1	85.24	85.50	12	4,216	0.28%
2024/07/09	7	79.40	7	78.84	78.90	0	3,991	0.00%
2024/07/08	3	82.90	3	82.40	80.70	0	3,899	0.00%
2024/07/04	2	82.30	7	79.24	81.50	-5	3,647	-0.14%
2024/07/03	1	78.80	2	79.70	78.90	-1	3,468	-0.03%
2024/07/02	3	79.67	6	79.95	79.60	-3	3,405	-0.09%
2024/07/01	2	78.20	1	79.80	78.50	1	3,296	0.03%
2024/06/28	32	78.43	2	76.65	78.20	30	3,280	0.91%
2024/06/27	18	74.39	2	74.85	74.60	16	3,297	0.49%
2024/06/24	6	73.03	2	73.00	72.00	4	3,331	0.12%
2024/06/19	0	0.00	2	72.80	71.80	-2	3,507	-0.06%
2024/06/17	2	71.10	1	72.30	72.00	1	3,564	0.03%
2024/06/14	1	70.90	0	0.00	70.80	1	3,650	0.03%
2024/06/07	3	71.33	3	71.67	73.60	0	3,958	0.00%
2024/06/05	0	0.00	2	72.00	72.50	-2	4,193	-0.05%
2024/06/04	0	0.00	1	75.00	75.00	-1	4,469	-0.02%
2024/06/03	2	74.45	1	74.10	74.10	1	4,885	0.02%
2024/05/30	3	76.13	1	77.20	74.70	2	5,805	0.03%
2024/05/29	3	77.73	5	76.72	75.90	-2	6,105	-0.03%
2024/05/28	3	79.77	9	79.23	79.00	-6	6,106	-0.10%
2024/05/27	1	78.50	0	0.00	78.40	1	6,026	0.02%
2024/05/24	2	75.05	0	0.00	74.20	2	6,242	0.03%
2024/05/22	2	78.00	1	75.80	75.80	1	6,758	0.01%
2024/05/21	2	77.80	1	79.00	77.20	1	7,066	0.01%
2024/05/20	8	75.64	6	76.70	76.70	2	7,064	0.03%
2024/05/17	5	75.24	3	74.90	76.50	2	6,969	0.03%
2024/05/16	12	73.49	11	74.78	73.30	1	6,831	0.01%
2024/05/15	6	74.22	6	74.42	75.00	0	6,780	0.00%
2024/05/14	1	69.00	1	69.30	69.30	0	6,599	0.00%
2024/05/10	20	72.19	19	71.90	72.30	1	6,561	0.02%
2024/05/09	21	72.32	24	72.49	72.40	-3	6,457	-0.05%
2024/05/08	0	0.00	5	66.34	68.90	-5	6,256	-0.08%
2024/05/07	1	62.30	1	62.40	62.70	0	6,192	0.00%
2024/05/06	2	63.65	2	62.60	62.50	0	6,192	0.00%
2024/05/03	0	0.00	2	62.30	62.00	-2	6,180	-0.03%
2024/04/30	2	63.65	0	0.00	63.40	2	6,178	0.03%
2024/04/26	5	62.70	0	0.00	62.40	5	6,165	0.08%
2024/04/24	0	0.00	2	64.40	63.80	-2	6,153	-0.03%
2024/04/19	2	60.50	0	0.00	60.60	2	6,078	0.03%
2024/04/18	2	64.10	0	63.10	62.90	2	6,039	0.03%
2024/04/16	0	64.80	0	0.00	64.00	0	5,993	0.00%
2024/04/15	2	66.40	0	0.00	66.50	2	5,980	0.03%
2024/04/12	1	69.00	1	69.90	68.60	0	5,983	0.00%
2024/04/11	1	69.00	2	69.10	68.90	-1	5,976	-0.02%
2024/04/10	3	71.10	0	0.00	70.20	3	5,960	0.05%
2024/04/02	10	75.06	6	75.78	74.90	4	5,860	0.07%
2024/04/01	50	79.35	50	80.07	78.40	0	5,782	0.00%
2024/03/26	0	0.00	4	79.90	74.40	-4	5,490	-0.07%
2024/03/25	7	78.59	1	78.40	78.50	6	5,376	0.11%
2024/03/22	0	0.00	4	77.40	77.10	-4	5,312	-0.08%
2024/03/20	10	75.30	9	75.96	75.00	1	5,228	0.02%
2024/03/19	4	75.90	2	76.65	75.80	2	5,188	0.04%
2024/03/18	5	73.16	24	73.33	74.10	-19	5,094	-0.37%
2024/03/15	11	73.52	9	72.56	71.30	2	5,043	0.04%
2024/03/14	4	76.58	5	76.90	75.90	-1	4,935	-0.02%
2024/03/13	15	77.16	16	78.13	78.00	-1	4,883	-0.02%
2024/03/12	11	78.65	10	78.63	78.60	1	4,828	0.02%
2024/03/11	13	77.85	16	79.15	77.10	-3	4,694	-0.06%
2024/03/08	26	78.79	26	78.33	78.00	0	4,547	0.00%
2024/03/07	57	88.39	108	87.23	81.70	-51	4,256	-1.20%	大賣/
2024/03/06	116	87.79	104	85.53	88.50	12	3,827	0.31%	大買/大賣/
2024/03/05	86	80.70	55	80.39	84.30	31	3,234	0.96%
2024/03/04	32	78.47	25	78.37	76.70	7	2,976	0.24%
2024/03/01	8	75.58	8	76.01	75.00	0	2,689	0.00%
2024/02/29	65	76.55	63	76.67	75.90	2	2,594	0.08%
2024/02/27	39	74.12	22	74.05	76.70	17	2,399	0.71%
2024/02/26	27	74.73	29	74.80	73.60	-2	2,114	-0.09%
2024/02/23	12	73.69	21.5	74.18	75.40	-9.5	1,794	-0.53%
2024/02/22	54	65.21	43	65.82	68.60	11	1,517	0.72%
2024/02/21	27	63.41	22	63.35	64.70	5	1,147	0.44%
2024/02/16	0	0.00	3	57.80	58.70	-3	1,066	-0.28%