海華 (3694)-統一-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	0	0.00	1	55.90	57.80	-1	2,931	-0.03%
2026/08/03	1	54.50	0	0.00	54.00	1	2,940	0.03%
2026/07/30	0	0.00	3	49.10	49.00	-3	2,954	-0.10%
2026/07/29	1	49.95	0	0.00	52.00	1	2,962	0.03%
2026/07/24	1	61.00	6	61.45	60.50	-5	2,923	-0.17%
2026/07/22	21	66.84	20.3	67.01	64.00	0.7	2,894	0.02%
2026/07/21	12.3	65.04	6	66.17	66.30	6.3	2,848	0.22%
2026/07/16	0	0.00	1	64.40	64.40	-1	2,814	-0.04%
2026/07/15	6	68.67	2	67.75	67.90	4	2,808	0.14%
2026/07/14	9	65.70	10	66.38	65.70	-1	2,719	-0.04%
2026/07/13	5	66.06	4	66.03	67.60	1	2,664	0.04%
2026/07/09	5	66.10	6	65.83	65.00	-1	2,590	-0.04%
2026/07/08	1	60.10	1	61.50	61.60	0	2,554	0.00%
2026/07/07	1	65.20	0	0.00	61.40	1	2,582	0.04%
2026/07/06	7	65.50	7	66.90	65.50	0	2,562	0.00%
2026/07/03	3	67.50	0	0.00	67.00	3	2,528	0.12%
2026/07/02	0	0.00	4.2	64.19	64.50	-4.2	2,468	-0.17%
2026/07/01	19.2	65.18	22.2	65.62	66.40	-3	2,380	-0.13%
2026/06/30	5.2	62.20	15	60.23	62.20	-9.8	2,221	-0.44%
2026/06/22	15	62.00	0	0.00	62.00	15	2,155	0.70%
2026/06/17	0	0.00	2	61.85	61.90	-2	2,119	-0.09%
2026/06/03	2	69.20	0	0.00	69.40	2	2,077	0.10%
2026/06/02	1	68.90	0	0.00	69.10	1	2,049	0.05%
2026/06/01	3	68.90	18	68.73	68.90	-15	2,023	-0.74%
2026/05/29	0	0.00	5	69.10	69.50	-5	2,027	-0.25%
2026/05/28	2	67.40	0	0.00	66.60	2	2,004	0.10%
2026/05/26	0	0.00	3	69.30	70.20	-3	1,943	-0.15%
2026/05/25	3	71.57	3	71.40	70.80	0	1,897	0.00%
2026/05/22	10	70.50	13	70.82	70.50	-3	1,828	-0.16%
2026/05/21	6	70.20	7	70.44	71.80	-1	1,757	-0.06%
2026/05/20	9	68.68	10	69.84	71.20	-1	1,462	-0.07%
2026/05/19	16	63.49	2	61.60	64.80	14	1,266	1.10%
2026/05/18	9	60.17	0	0.00	60.30	9	1,163	0.77%
2026/05/08	0	0.00	10	60.30	60.00	-10	1,095	-0.91%
2026/05/06	0	0.00	1	61.50	60.60	-1	1,180	-0.08%
2026/05/05	1	63.10	0	0.00	62.00	1	1,404	0.07%
2026/04/29	1	61.00	0	0.00	60.60	1	1,469	0.07%
2026/04/23	0	0.00	1	61.40	60.10	-1	1,485	-0.07%
2026/04/22	2	62.00	0	0.00	62.20	2	1,468	0.14%
2026/04/20	2	61.70	1	61.50	61.50	1	1,464	0.07%
2026/04/17	0	0.00	5	61.70	61.30	-5	1,470	-0.34%
2026/04/16	0	0.00	5	61.10	61.30	-5	1,462	-0.34%
2026/04/14	2	61.45	0	62.00	61.10	2	1,476	0.13%
2026/04/13	10	61.75	0	0.00	61.60	10	1,461	0.69%
2026/04/07	0	0.00	5	53.50	53.30	-5	1,439	-0.35%
2026/03/19	0	0.00	1	57.80	57.00	-1	1,553	-0.06%
2026/02/26	0	0.00	5	62.10	61.90	-5	1,581	-0.32%
2026/02/25	0	0.00	1	62.10	62.10	-1	1,588	-0.06%
2026/02/23	1	62.10	4	61.90	61.90	-3	1,672	-0.18%
2026/02/11	8	61.00	3	61.23	60.50	5	1,720	0.29%
2026/02/06	2	57.80	10	56.78	57.90	-8	1,727	-0.46%
2026/02/04	5	59.46	1	59.10	60.50	4	1,779	0.22%
2026/02/02	0	0.00	9	58.30	57.50	-9	1,806	-0.50%
2026/01/29	2	60.95	3	61.10	60.70	-1	1,918	-0.05%
2026/01/28	6	62.55	4	62.50	62.50	2	1,921	0.10%
2026/01/27	40	67.52	31.1	66.20	64.90	8.9	1,894	0.47%
2026/01/26	4.1	67.07	0	0.00	67.10	4.1	1,654	0.25%
2026/01/20	4	62.05	15	62.15	62.10	-11	1,644	-0.67%
2026/01/19	10	61.09	10	61.48	61.20	0	1,632	0.00%
2026/01/16	6	60.90	0	0.00	60.50	6	1,636	0.37%
2026/01/15	4	61.45	0	0.00	61.40	4	1,637	0.24%
2026/01/14	1	62.10	1	62.60	62.20	0	1,639	0.00%
2026/01/12	10	61.42	0	0.00	61.80	10	1,638	0.61%
2026/01/06	1	60.60	0	0.00	60.40	1	1,658	0.06%
2026/01/05	0	0.00	1	62.00	61.30	-1	1,659	-0.06%
2025/12/30	2	62.00	0	0.00	60.60	2	1,684	0.12%
2025/12/24	10	62.20	0	0.00	61.90	10	1,705	0.59%
2025/12/23	0	0.00	2	63.60	61.70	-2	1,718	-0.12%
2025/12/19	0	0.00	4	59.10	58.80	-4	1,828	-0.22%
2025/12/18	3	57.50	0	0.00	57.00	3	1,832	0.16%
2025/12/17	1	58.20	4	58.93	58.20	-3	1,851	-0.16%
2025/12/16	1	56.60	0	0.00	57.10	1	1,863	0.05%
2025/12/15	3	57.67	4	58.25	57.80	-1	1,882	-0.05%
2025/12/12	3	58.07	3	58.33	58.20	0	1,894	0.00%
2025/12/11	9	58.19	12	58.60	57.80	-3	1,916	-0.16%
2025/12/09	12	64.00	0	0.00	64.00	12	2,031	0.59%
2025/11/20	8	62.33	8	62.93	64.30	0	2,942	0.00%
2025/11/18	1	62.90	1	63.00	62.50	0	2,886	0.00%
2025/11/12	0	0.00	2	68.30	67.10	-2	3,132	-0.06%
2025/11/11	2	67.25	5	68.20	66.80	-3	3,464	-0.09%
2025/11/10	1	71.40	2	71.90	71.30	-1	3,606	-0.03%
2025/11/07	2	73.50	0	0.00	72.10	2	3,887	0.05%
2025/11/06	2	77.05	0	0.00	73.90	2	3,941	0.05%
2025/11/05	31	77.11	37	77.28	78.30	-6	3,869	-0.16%
2025/11/04	1	76.60	0	0.00	75.20	1	3,830	0.03%
2025/11/03	2	77.80	3	77.33	77.00	-1	3,810	-0.03%
2025/10/29	13	75.98	0	0.00	76.50	13	3,786	0.34%
2025/10/23	0	0.00	2	73.00	72.60	-2	3,772	-0.05%
2025/10/17	0	0.00	2	71.80	71.50	-2	3,798	-0.05%
2025/10/16	3	73.97	0	0.00	73.50	3	3,875	0.08%
2025/10/13	1	75.00	0	0.00	75.00	1	3,948	0.03%
2025/10/01	1	80.90	1	80.70	80.40	0	3,947	0.00%
2025/09/30	1	78.60	0	0.00	78.80	1	3,940	0.03%
2025/09/25	0	0.00	2	80.40	79.60	-2	3,968	-0.05%
2025/09/24	19	85.25	14	86.16	80.70	5	3,947	0.13%
2025/09/23	50	83.38	52	82.01	83.80	-2	3,820	-0.05%
2025/09/19	1	84.00	1	83.20	83.20	0	3,868	0.00%
2025/09/17	1	83.80	1	84.50	84.30	0	3,856	0.00%
2025/09/16	3	85.37	3	85.50	85.70	0	3,842	0.00%
2025/09/15	0	0.00	2	85.30	84.90	-2	3,837	-0.05%
2025/09/12	2	87.90	1	87.30	87.30	1	3,813	0.03%
2025/09/11	42	90.62	51	91.67	88.40	-9	3,769	-0.24%
2025/09/10	13	89.79	7	89.59	89.20	6	3,649	0.16%
2025/09/09	0	0.00	1.4	84.51	85.80	-1.4	3,545	-0.04%
2025/09/08	1	83.00	2	86.05	83.10	-1	3,510	-0.03%
2025/09/05	18.3	85.55	35.1	87.93	84.50	-16.8	3,462	-0.49%
2025/09/04	47.2	99.05	48	100.85	90.00	-0.8	3,327	-0.02%
2025/09/02	0	0.00	9.2	96.10	93.90	-9.2	3,156	-0.29%

海華相關文章

海華相關影音