海華 (3694)-統一-士林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	55.89	21	56.55	55.60	0	6,889	0.00%
2025/01/20	9	56.99	14	56.71	57.30	-5	6,711	-0.07%
2025/01/17	9	55.14	3	54.67	54.40	6	6,594	0.09%
2025/01/16	14	56.49	16	56.06	56.10	-2	6,527	-0.03%
2025/01/15	26	54.24	20	55.23	53.90	6	6,419	0.09%
2025/01/14	2	53.65	6	54.37	55.00	-4	6,234	-0.06%
2025/01/13	4	51.70	5	52.56	51.70	-1	6,146	-0.02%
2025/01/10	3	56.37	2	55.70	55.20	1	6,063	0.02%
2025/01/09	2	54.05	2	54.30	55.60	0	5,996	0.00%
2025/01/08	39	58.19	38	58.78	58.10	1	5,862	0.02%
2025/01/07	4	57.33	6	57.55	57.30	-2	5,658	-0.04%
2025/01/06	88	59.85	65	59.84	57.10	23	5,576	0.41%
2025/01/03	139	61.66	137	61.05	62.50	2	4,770	0.04%	大買/大賣/
2025/01/02	6	60.43	57	61.13	61.90	-51	3,980	-1.28%
2024/12/31	52	57.89	17	58.82	56.30	35	3,632	0.96%
2024/12/30	2	59.25	25	58.56	59.70	-23	3,333	-0.69%
2024/12/27	5	57.58	4	57.88	57.50	1	3,190	0.03%
2024/12/26	9	58.32	5	58.24	57.00	4	3,122	0.13%
2024/12/25	225	58.95	40	56.84	58.00	185	2,996	6.17%	大買/鉅額交易
2024/12/24	27	56.56	7	56.09	56.90	20	2,723	0.73%
2024/12/23	25	53.86	30	53.13	53.80	-5	2,536	-0.20%
2024/12/20	11	51.33	19	51.34	51.10	-8	2,405	-0.33%
2024/12/19	0	0.00	2	47.83	48.50	-2	2,255	-0.09%
2024/12/18	0	0.00	4	45.75	45.35	-4	2,185	-0.18%
2024/12/16	8	46.00	1	44.60	44.60	7	2,168	0.32%
2024/12/13	15	49.62	8	52.04	48.55	7	2,098	0.33%
2024/12/12	2	53.40	2	52.70	53.90	0	1,996	0.00%
2024/12/11	17	51.17	22	51.75	51.30	-5	1,906	-0.26%
2024/12/10	3	51.23	3	51.60	51.30	0	1,850	0.00%
2024/12/09	15	54.79	15.5	54.91	53.70	-0.5	1,752	-0.03%
2024/12/06	18	55.17	18	55.54	55.50	0	1,588	0.00%
2024/12/05	20	51.17	41	51.75	51.20	-21	1,284	-1.64%
2024/12/04	35	51.82	12	51.56	52.00	23	1,184	1.94%
2024/12/03	2.1	48.16	0	0.00	48.95	2.1	804	0.26%
2024/11/25	1.3	46.00	1	45.90	45.90	0.3	700	0.04%
2024/11/22	1	44.45	1	43.80	43.60	0	673	0.00%
2024/11/21	0	0.00	1	43.75	43.65	-1	671	-0.15%
2024/11/20	1	45.00	0	0.00	44.00	1	662	0.15%
2024/11/14	1	41.95	1	41.55	41.05	0	626	0.00%
2024/11/13	1	41.40	0	0.00	42.30	1	620	0.16%
2024/10/24	4	44.25	4	43.70	43.70	0	682	0.00%
2024/10/15	2	43.50	2	43.05	43.05	0	722	0.00%
2024/09/30	1	44.45	0	0.00	43.70	1	772	0.13%
2024/09/26	0.1	45.00	0	0.00	44.50	0.1	760	0.01%
2024/09/23	0	0.00	2	41.45	41.45	-2	722	-0.28%
2024/08/30	1	44.15	0	0.00	43.95	1	1,054	0.09%
2024/08/29	1	44.95	0	0.00	44.80	1	1,079	0.09%
2024/08/28	0	0.00	4	44.90	45.30	-4	1,180	-0.34%
2024/08/27	3	43.93	0	0.00	43.90	3	1,187	0.25%
2024/08/23	2	43.48	2	43.25	44.00	0	1,260	0.00%
2024/08/21	2	43.20	1	43.65	43.35	1	1,524	0.07%
2024/08/06	0	0.00	4	33.75	35.35	-4	2,305	-0.17%
2024/08/05	1	41.10	1	37.50	37.45	0	2,284	0.00%
2024/07/12	1	49.40	1	49.60	49.25	0	2,311	0.00%
2024/07/05	0	0.00	1	52.50	52.20	-1	2,297	-0.04%
2024/07/04	1	50.80	0	0.00	50.50	1	2,308	0.04%
2024/07/03	1	50.40	0	0.00	50.50	1	2,308	0.04%
2024/06/27	2	53.25	1	51.90	51.50	1	2,399	0.04%
2024/06/26	4	53.95	2	53.90	52.80	2	2,391	0.08%
2024/06/25	32	53.47	34	53.02	53.40	-2	2,354	-0.08%
2024/06/24	3	52.53	1	52.80	51.40	2	2,307	0.09%
2024/06/21	4	53.23	2	53.40	53.30	2	2,293	0.09%
2024/06/19	0	0.00	1	51.10	50.30	-1	2,295	-0.04%
2024/06/18	1	51.60	0	0.00	51.00	1	2,426	0.04%
2024/06/17	1	51.70	0	0.00	51.50	1	2,470	0.04%
2024/06/14	1	51.90	1	51.60	50.80	0	2,591	0.00%
2024/06/11	0	0.00	1.1	51.48	51.20	-1.1	2,730	-0.04%
2024/06/07	1	50.80	0	0.00	50.60	1	2,734	0.04%
2024/06/06	1	50.70	2	51.30	50.50	-1	2,751	-0.04%
2024/06/05	1	51.90	1	52.40	50.70	0	2,770	0.00%
2024/06/04	1	52.60	1	54.00	52.20	0	2,822	0.00%
2024/06/03	2	55.80	2	55.80	54.00	0	2,923	0.00%
2024/05/31	1.1	52.85	0	0.00	52.70	1.1	2,939	0.04%
2024/05/30	19	52.51	21	53.01	52.50	-2	3,319	-0.06%
2024/05/29	4	54.78	22	54.41	54.20	-18	3,650	-0.49%
2024/05/28	21	55.43	19	56.22	55.20	2	3,655	0.05%
2024/05/27	50	55.30	29	56.50	56.00	21	3,605	0.58%
2024/05/24	6	53.77	6	53.72	52.60	0	3,462	0.00%
2024/05/23	0	0.00	1	51.50	51.20	-1	3,307	-0.03%
2024/05/22	8	50.75	10	50.92	51.40	-2	3,339	-0.06%
2024/05/21	10	48.05	10	49.20	49.40	0	3,321	0.00%
2024/05/20	8	46.78	8	46.83	46.70	0	3,362	0.00%
2024/05/17	52	48.71	52	48.75	48.60	0	3,393	0.00%
2024/05/16	5	47.08	7	46.61	46.50	-2	3,321	-0.06%
2024/05/15	1	45.30	3	45.08	44.65	-2	3,358	-0.06%
2024/05/14	7	45.31	5	45.64	44.10	2	3,419	0.06%
2024/05/13	6	43.93	6	43.73	43.50	0	3,445	0.00%
2024/05/06	2	44.10	7	44.46	44.30	-5	5,239	-0.10%
2024/04/24	0	0.00	1	44.50	44.55	-1	7,569	-0.01%
2024/04/19	0	0.00	1	45.30	44.80	-1	8,830	-0.01%
2024/04/17	0	0.00	0	47.65	47.30	0	8,830	0.00%
2024/04/16	0	0.00	0.2	48.30	46.75	-0.2	8,846	0.00%
2024/04/15	2	50.80	1	50.60	50.00	1	8,848	0.01%
2024/04/12	1	51.80	1	51.30	51.20	0	8,845	0.00%
2024/04/10	5	54.70	4	53.95	53.60	1	8,895	0.01%
2024/04/08	2	53.50	0	0.00	53.60	2	8,964	0.02%
2024/04/03	5	53.90	4	53.55	53.40	1	9,092	0.01%
2024/04/02	3	53.10	3.1	52.51	53.10	-0.1	9,174	0.00%
2024/04/01	1	53.10	1	53.50	53.10	0	9,366	0.00%
2024/03/27	3	51.90	0	0.00	51.70	3	9,772	0.03%
2024/03/26	0	0.00	13	52.70	51.80	-13	9,808	-0.13%
2024/03/25	5.1	54.88	5	53.60	53.60	0.1	9,901	0.00%
2024/03/22	5	54.30	0	0.00	54.20	5	9,956	0.05%
2024/03/21	83	56.03	78	55.96	55.50	5	9,984	0.05%
2024/03/20	0	0.00	3.2	53.53	54.40	-3.2	9,913	-0.03%
2024/03/19	9.2	54.45	13	54.45	54.40	-3.8	10,063	-0.04%
2024/03/18	2	52.55	3	52.80	53.50	-1	10,346	-0.01%
2024/03/15	0	0.00	5	53.10	51.50	-5	10,650	-0.05%
2024/03/14	6	53.70	0	0.00	53.70	6	10,742	0.06%
2024/03/13	0.1	50.70	0	0.00	51.00	0.1	10,675	0.00%
2024/03/12	1	52.60	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	51.90	1	52.10	51.40	0	10,683	0.00%
2024/03/08	4	50.93	3	50.53	50.10	1	10,692	0.01%
2024/03/07	4.1	54.48	1	57.50	52.60	3.1	10,680	0.03%
2024/03/06	11	57.71	10	57.39	57.00	1	10,597	0.01%
2024/03/05	117.1	57.78	175	57.36	58.10	-57.9	10,637	-0.54%	大買/大賣/
2024/03/04	153	56.06	83	56.17	56.30	70	10,328	0.68%	大買/
2024/03/01	1	51.90	1	51.70	52.20	0	10,089	0.00%
2024/02/29	1	51.10	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1	51.30	1	51.70	52.00	0	10,387	0.00%
2024/02/26	1	52.90	2	52.55	52.70	-1	10,852	-0.01%
2024/02/23	1	53.50	7	52.84	51.70	-6	10,966	-0.05%
2024/02/22	7	55.28	4	55.25	53.70	3	11,117	0.03%
2024/02/21	18	55.95	14	55.78	56.00	4	11,044	0.04%
2024/02/20	8	54.10	2	53.55	53.70	6	11,059	0.05%
2024/02/19	0	0.00	7	54.60	53.50	-7	11,101	-0.06%
2024/02/16	4	54.93	3	54.83	55.10	1	11,078	0.01%
2024/02/15	5	55.44	7	56.13	55.00	-2	10,975	-0.02%
2024/02/05	4	55.73	1	56.90	55.30	3	10,914	0.03%