合勤控 (3704)-統一-士林券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	39.02	38.70	-10	2,348	-0.43%
2024/11/19	22	40.35	2	39.05	40.25	20	2,300	0.87%
2024/11/18	3	40.30	54	39.35	39.15	-51	2,196	-2.32%
2024/11/15	16	42.79	11	42.27	42.95	5	2,116	0.24%
2024/11/13	1	40.55	2	41.48	40.55	-1	2,007	-0.05%
2024/11/12	7	40.88	1	40.85	40.80	6	1,991	0.30%
2024/11/11	40	41.66	1	42.40	41.95	39	1,963	1.99%
2024/11/08	2	41.35	7	40.94	40.35	-5	1,916	-0.26%
2024/11/07	4	42.76	1	42.25	42.15	3	1,870	0.16%
2024/11/06	2	42.45	0	0.00	42.30	2	1,845	0.11%
2024/11/05	4	42.60	1	42.95	42.15	3	1,831	0.16%
2024/11/04	1	41.75	1	41.85	41.55	0	1,829	0.00%
2024/11/01	3	42.97	2	42.93	42.70	1	1,822	0.05%
2024/10/30	19	43.14	22	42.83	41.90	-3	1,753	-0.17%
2024/10/29	2	41.28	1	41.70	41.75	1	1,506	0.07%
2024/10/28	15	41.30	19	40.88	40.00	-4	1,428	-0.28%
2024/10/25	3	39.58	7	39.94	40.80	-4	1,313	-0.30%
2024/10/24	1	39.30	1	38.60	38.60	0	1,229	0.00%
2024/10/23	0	0.00	6	39.05	39.60	-6	1,161	-0.52%
2024/10/16	0	0.00	5	36.10	36.95	-5	1,184	-0.42%
2024/10/11	1	35.80	1	35.50	35.90	0	1,156	0.00%
2024/10/08	2.1	37.94	0	0.00	36.95	2.1	1,140	0.18%
2024/09/24	0.1	38.30	0	0.00	38.25	0.1	1,213	0.01%
2024/09/18	1	37.15	0	0.00	37.05	1	1,215	0.08%
2024/09/16	0	0.00	1	38.00	37.65	-1	1,219	-0.08%
2024/09/11	3	35.07	0	0.00	34.80	3	1,212	0.25%
2024/09/05	1	37.35	1	37.20	37.20	0	1,205	0.00%
2024/09/04	1	37.55	1	38.00	37.75	0	1,214	0.00%
2024/09/03	11	40.27	10	39.25	39.25	1	1,186	0.08%
2024/08/19	0	0.00	0.1	35.60	35.75	-0.1	1,290	-0.01%
2024/08/08	0	0.00	28	33.72	33.50	-28	1,576	-1.78%
2024/08/07	1	34.70	0	0.00	34.65	1	1,575	0.06%
2024/08/06	0	0.00	47	30.09	31.55	-47	1,583	-2.97%
2024/08/05	0.1	33.20	0	0.00	33.15	0.1	1,562	0.01%
2024/08/02	0	0.00	2	36.85	36.80	-2	1,553	-0.13%
2024/07/30	0	0.00	3	36.05	36.50	-3	1,647	-0.18%
2024/07/26	37	36.94	0	0.00	36.95	37	1,659	2.23%
2024/07/23	0.1	37.70	0	0.00	37.10	0.1	1,679	0.00%
2024/07/22	2	37.15	0	0.00	37.15	2	1,687	0.12%
2024/07/19	0.1	39.25	0	0.00	39.05	0.1	1,665	0.00%
2024/07/17	3	41.20	51	41.19	40.35	-48	1,636	-2.93%
2024/07/16	0.1	40.15	8	40.12	39.90	-8	1,619	-0.49%
2024/07/09	7	39.91	0	0.00	39.50	7	1,775	0.39%
2024/07/08	0	0.00	2	39.80	40.15	-2	1,791	-0.11%
2024/07/05	2	40.10	0	0.00	40.15	2	1,824	0.11%
2024/07/03	0	0.00	1	41.25	41.35	-1	1,871	-0.05%
2024/07/02	8	41.32	1	41.20	40.60	7	1,897	0.37%
2024/06/27	0	0.00	24	39.73	39.60	-24	2,067	-1.16%
2024/06/26	1	39.85	0	0.00	39.90	1	2,203	0.05%
2024/06/21	0	0.00	3	40.35	40.45	-3	2,711	-0.11%
2024/06/17	21	40.47	0	0.00	40.45	21	3,631	0.58%
2024/06/13	10	39.75	1	39.90	39.80	9	3,752	0.24%
2024/06/07	0	0.00	17	40.45	40.70	-17	4,000	-0.42%
2024/05/31	2	41.75	0	0.00	41.40	2	4,064	0.05%
2024/05/30	2	41.85	0	0.00	41.95	2	4,079	0.05%
2024/05/29	0	0.00	2	42.70	42.15	-2	4,103	-0.05%
2024/05/28	0	41.80	0	0.00	41.95	0	4,077	0.00%
2024/05/27	0.1	41.70	0	0.00	41.75	0.1	4,087	0.00%
2024/05/24	10	41.43	0	0.00	41.45	10	4,100	0.24%
2024/05/23	27	42.41	0	0.00	41.90	27	4,078	0.66%
2024/05/22	15	42.47	0	0.00	42.75	15	4,049	0.37%
2024/05/21	0.1	41.60	15	41.82	42.10	-15	4,007	-0.37%
2024/05/17	2	40.50	0	0.00	40.30	2	3,940	0.05%
2024/05/16	1.1	40.35	0	0.00	40.35	1.1	3,964	0.03%
2024/05/14	22	40.04	1	40.05	40.15	21	4,095	0.51%
2024/05/07	15	39.70	16	39.61	39.70	-1	4,123	-0.02%
2024/05/02	20	41.54	14	41.20	41.35	6	4,047	0.15%
2024/04/24	1	42.10	1	42.15	42.15	0	4,034	0.00%
2024/04/23	0	0.00	6	41.70	41.70	-6	4,040	-0.15%
2024/04/22	1	41.15	1	41.00	41.05	0	4,046	0.00%
2024/04/19	0	41.70	0	0.00	41.60	0	4,028	0.00%
2024/04/18	1	42.40	0	0.00	42.30	1	4,017	0.02%
2024/04/16	0	0.00	1	43.50	43.30	-1	3,978	-0.03%
2024/04/15	0	45.55	10	45.35	45.00	-10	3,975	-0.25%
2024/04/12	30	45.80	30	45.87	46.05	0	3,967	0.00%
2024/04/11	11	45.81	2	46.35	45.80	9	3,955	0.23%
2024/04/10	0	0.00	10	47.00	46.60	-10	3,956	-0.25%
2024/04/09	0	0.00	20	47.20	47.15	-20	3,942	-0.51%
2024/04/08	5	47.86	10	47.70	47.60	-5	3,932	-0.13%
2024/04/03	12	46.35	1	47.60	47.60	11	3,890	0.28%
2024/04/02	2	46.70	0	0.00	46.70	2	3,867	0.05%
2024/04/01	4	47.26	1	47.00	47.00	3	3,867	0.08%
2024/03/29	27	47.07	15	46.82	46.65	12	3,756	0.32%
2024/03/28	23	49.49	29	49.70	48.00	-6	3,645	-0.16%
2024/03/27	13	48.77	6	49.03	49.35	7	3,444	0.20%
2024/03/26	20	47.50	0	0.00	46.05	20	3,353	0.60%
2024/03/25	15	48.60	0	0.00	47.60	15	3,316	0.45%
2024/03/22	16	51.05	44	51.02	49.70	-28	3,287	-0.85%
2024/03/21	48	50.56	17	50.45	50.10	31	3,078	1.01%
2024/03/20	11	48.65	12	48.99	48.05	-1	2,792	-0.04%
2024/03/18	0	0.00	0.1	45.86	47.65	-0.1	2,876	0.00%
2024/03/14	13	47.80	19	48.15	47.70	-6	2,908	-0.21%
2024/03/13	1.1	47.69	6	47.78	48.00	-5	2,830	-0.17%
2024/03/12	4.1	46.70	4	46.20	46.70	0.1	2,769	0.00%
2024/03/11	0	0.00	2	45.05	44.90	-2	2,767	-0.07%
2024/03/07	7	45.50	7	44.96	44.80	0	2,953	0.00%
2024/03/05	0	46.05	0	0.00	46.30	0	3,515	0.00%
2024/03/04	0	0.00	1	46.50	46.40	-1	3,660	-0.03%
2024/03/01	0	45.50	2	45.45	45.60	-2	3,674	-0.05%
2024/02/29	0	0.00	10	45.00	45.00	-10	3,766	-0.27%
2024/02/27	0	0.00	1	45.20	45.10	-1	3,904	-0.03%
2024/02/26	0.1	46.45	0	0.00	46.25	0.1	3,920	0.00%
2024/02/23	0	0.00	2	46.50	46.05	-2	3,947	-0.05%
2024/02/21	1	46.70	15	46.85	46.50	-14	4,000	-0.35%
2024/02/20	0	46.45	0	0.00	46.10	0	3,986	0.00%
2024/02/19	1	46.65	0	0.00	47.00	1	3,987	0.03%
2024/02/16	22.1	44.55	2	44.10	44.70	20.1	3,988	0.50%
2024/01/31	14	47.98	0	0.00	47.75	14	4,120	0.34%
2024/01/30	0	0.00	2	49.05	48.50	-2	4,274	-0.05%
2024/01/29	6	48.80	0	0.00	48.90	6	4,398	0.14%
2024/01/26	1	47.90	0	0.00	48.00	1	4,515	0.02%
2024/01/23	0	0.00	1	49.70	49.95	-1	5,438	-0.02%
2024/01/22	0	0.00	1	49.25	49.40	-1	5,630	-0.02%
2024/01/18	1	48.10	0	0.00	48.10	1	6,275	0.02%
2024/01/12	2	48.05	0	0.00	48.00	2	7,356	0.03%
2024/01/10	5	48.60	0	0.00	47.80	5	7,894	0.06%
2024/01/08	0	0.00	5	49.10	49.00	-5	8,052	-0.06%
2024/01/05	1	49.55	0	0.00	49.30	1	8,073	0.01%
2024/01/04	2	49.35	0	0.00	49.15	2	8,104	0.02%
2024/01/03	0	0.00	5	49.94	49.80	-5	8,103	-0.06%
2024/01/02	5	50.40	2	50.40	50.40	3	8,119	0.04%
2023/12/28	15	50.71	1	50.40	50.50	14	8,219	0.17%
2023/12/27	1	50.70	0	0.00	50.70	1	8,249	0.01%
2023/12/22	1	50.50	0	0.00	50.50	1	8,438	0.01%
2023/12/21	8	50.58	4	50.30	50.50	4	8,439	0.05%
2023/12/20	0	0.00	2	52.15	52.00	-2	8,398	-0.02%
2023/12/19	2	51.59	0	0.00	50.90	2	8,363	0.02%
2023/12/18	2	54.90	0	0.00	52.70	2	8,309	0.02%
2023/12/14	5	54.60	69	55.04	54.50	-64	8,327	-0.77%
2023/12/13	97	54.84	34	54.47	54.50	63	8,395	0.75%
2023/12/12	2	53.80	0	0.00	52.70	2	8,449	0.02%
2023/12/11	11	53.85	23	53.48	53.50	-12	8,671	-0.14%
2023/12/08	6	51.80	0	0.00	51.80	6	8,948	0.07%
2023/12/06	0	0.00	4	53.43	52.80	-4	9,495	-0.04%
2023/12/05	7	53.36	5	52.82	53.50	2	9,723	0.02%
2023/12/04	2	53.90	12.2	54.24	54.00	-10.2	10,200	-0.10%
2023/12/01	7	55.04	2	56.25	53.90	5	10,257	0.05%
2023/11/30	24.1	55.63	57	54.46	56.00	-33	10,021	-0.33%
2023/11/29	58	54.31	38	54.07	54.10	20	9,771	0.20%
2023/11/28	4	52.30	5	52.34	52.50	-1	9,621	-0.01%
2023/11/27	0	0.00	120	51.64	51.60	-120	9,608	-1.25%	大賣/鉅額交易
2023/11/24	90	52.35	35	51.75	52.40	55	9,529	0.58%
2023/11/22	3	50.80	1	50.90	50.90	2	9,409	0.02%
2023/11/21	9	50.68	0.2	50.90	50.50	8.8	9,434	0.09%
2023/11/20	0.1	50.10	0	0.00	50.90	0.1	9,467	0.00%
2023/11/17	0	0.00	60	49.90	49.95	-60	9,524	-0.63%
2023/11/16	2.1	49.73	0	0.00	49.55	2.1	9,555	0.02%
2023/11/15	4	49.78	3	50.70	49.75	1	9,636	0.01%
2023/11/14	0	0.00	1	50.10	50.40	-1	9,847	-0.01%
2023/11/13	0	49.18	0	0.00	49.05	0	9,868	0.00%
2023/11/10	62	49.82	1	49.25	49.00	61	9,861	0.62%
2023/11/09	20	50.02	21	50.43	49.65	-1	9,814	-0.01%
2023/11/08	55	52.01	12	51.93	51.90	43	9,719	0.44%
2023/11/07	9	52.21	3	52.17	51.80	6	9,737	0.06%
2023/11/06	17	53.72	6	54.10	53.50	11	9,628	0.11%
2023/11/03	17	54.28	7	54.51	54.20	10	9,586	0.10%
2023/11/02	27.1	54.51	60.1	54.95	54.50	-33	9,547	-0.35%
2023/11/01	70	53.85	49	54.44	53.60	21	9,320	0.23%
2023/10/31	47	55.09	42	55.76	54.60	5	9,116	0.05%
2023/10/30	12	54.49	8	54.50	54.50	4	8,906	0.04%
2023/10/27	24.1	54.79	46	54.67	54.20	-21.9	8,926	-0.25%
2023/10/26	56	53.59	48	53.65	53.20	8	8,793	0.09%
2023/10/25	79	54.05	53	54.74	53.80	26	8,600	0.30%
2023/10/24	5	52.14	6	51.16	52.30	-1	8,070	-0.01%
2023/10/23	0	0.00	16	50.10	49.70	-16	7,970	-0.20%
2023/10/20	33	51.16	29	51.74	51.10	4	7,969	0.05%
2023/10/19	80	51.25	80.9	50.94	51.70	-0.9	7,973	-0.01%
2023/10/18	79	49.75	73	49.44	49.15	6	7,759	0.08%
2023/10/17	68	49.08	56	48.60	47.80	12	7,642	0.16%
2023/10/13	4	46.90	4	46.95	46.90	0	8,279	0.00%
2023/10/12	2	47.75	0	0.00	47.70	2	8,758	0.02%
2023/10/11	2	48.00	0	0.00	48.00	2	9,279	0.02%
2023/10/06	9	49.11	8	49.39	49.10	1	9,802	0.01%
2023/10/03	4	49.00	6	49.37	49.00	-2	10,417	-0.02%
2023/10/02	6	50.30	7	50.51	50.50	-1	10,622	-0.01%
2023/09/28	1	49.90	1	50.10	50.00	0	10,858	0.00%
2023/09/25	2	50.75	1	51.20	50.70	1	12,374	0.01%
2023/09/22	5	50.00	5	49.86	50.40	0	13,059	0.00%
2023/09/21	0	0.00	1	49.35	49.20	-1	13,266	-0.01%
2023/09/19	2	51.75	1	51.40	51.00	1	13,223	0.01%
2023/09/18	9	52.00	10	51.53	51.70	-1	13,148	-0.01%
2023/09/15	9.1	52.71	19	53.94	52.80	-9.9	12,973	-0.08%
2023/09/14	31.1	54.79	40	55.38	54.50	-9	12,763	-0.07%
2023/09/13	36	54.41	44.2	54.90	54.50	-8.2	12,510	-0.07%
2023/09/12	100.2	55.04	96.1	55.17	55.50	4.2	12,206	0.03%
2023/09/11	2.1	51.82	7	52.23	51.80	-4.9	11,812	-0.04%
2023/09/08	37.1	52.19	34	52.08	52.20	3.1	11,697	0.03%
2023/09/07	74.1	52.24	68	51.98	52.00	6.1	11,481	0.05%
2023/09/06	39	49.96	30	49.88	50.30	9	10,955	0.08%
2023/09/05	8	48.30	12	48.07	48.15	-4	10,788	-0.04%
2023/09/04	0	0.00	2	46.15	46.55	-2	10,760	-0.02%
2023/09/01	3	46.97	0	0.00	46.95	3	10,780	0.03%
2023/08/31	7	47.11	0	0.00	47.40	7	10,798	0.06%
2023/08/29	5	46.60	0	0.00	46.65	5	10,861	0.05%
2023/08/28	3	45.68	0	0.00	45.85	3	10,939	0.03%
2023/08/24	55	48.88	50	48.75	48.80	5	11,390	0.04%
2023/08/23	133	49.40	124	48.93	48.25	9	11,415	0.08%	大買/大賣/
2023/08/22	1	47.70	0	0.00	47.90	1	11,388	0.01%
2023/08/18	13	48.37	10	49.51	46.80	3	11,447	0.03%
2023/08/17	9	51.17	13	50.75	52.00	-4	11,238	-0.04%
2023/08/16	1	49.15	1	49.20	49.30	0	11,180	0.00%
2023/08/15	2	50.05	1	49.80	49.85	1	11,257	0.01%
2023/08/14	4	49.00	4	48.54	49.00	0	11,502	0.00%
2023/08/11	4	50.40	4	49.80	50.00	0	11,680	0.00%
2023/08/10	4	50.10	7	50.13	50.40	-3	11,659	-0.03%
2023/08/09	4	51.88	4	52.70	51.80	0	11,666	0.00%
2023/08/08	8	51.43	7	50.90	51.60	1	11,701	0.01%
2023/08/07	1	50.80	0	0.00	51.10	1	11,727	0.01%
2023/08/04	5	50.60	5	49.88	50.70	0	11,766	0.00%
2023/08/02	9	51.17	6	52.15	51.50	3	11,735	0.03%
2023/08/01	15	53.45	21	54.07	53.00	-6	11,710	-0.05%
2023/07/31	41	55.72	34	55.56	54.00	7	11,505	0.06%
2023/07/28	4	53.60	5	53.24	53.50	-1	11,278	-0.01%
2023/07/27	5	54.56	4	54.80	54.40	1	11,219	0.01%
2023/07/26	6	55.10	5.5	55.25	54.80	0.5	11,207	0.00%
2023/07/25	4	55.80	6	56.20	55.80	-2	11,333	-0.02%
2023/07/24	15	57.10	14	57.51	56.70	1	11,244	0.01%
2023/07/21	13	57.70	12	57.77	57.60	1	11,102	0.01%
2023/07/20	27	59.00	20	59.74	59.10	7	11,050	0.06%
2023/07/19	32	60.95	29.8	61.57	59.30	2.2	10,975	0.02%
2023/07/18	29	63.28	30	64.57	62.00	-1	10,892	-0.01%
2023/07/17	60	64.64	54	64.06	65.70	6	10,605	0.06%
2023/07/14	80	61.45	89	60.74	61.80	-9	10,948	-0.08%
2023/07/13	46	58.23	47	57.88	57.30	-1	10,666	-0.01%
2023/07/12	53	55.44	44	56.17	55.00	9	10,168	0.09%
2023/07/11	8	55.55	4	54.23	55.70	4	9,857	0.04%
2023/07/10	13	53.75	12.7	53.41	53.80	0.3	9,630	0.00%
2023/07/07	4	54.43	5	54.34	54.10	-1	9,521	-0.01%
2023/07/06	19	55.28	18	55.59	55.70	1	9,299	0.01%
2023/07/05	12	54.88	11.9	54.67	54.70	0.1	9,021	0.00%
2023/07/04	70	53.10	83	51.90	53.60	-13	8,640	-0.15%
2023/07/03	131	49.36	125.6	49.07	51.10	5.4	7,928	0.07%	大買/大賣/
2023/06/30	191	46.40	190	46.43	46.50	1	7,340	0.01%	大買/大賣/
2023/06/29	36	43.97	37	43.82	43.30	-1	6,640	-0.02%
2023/06/28	19	42.12	19	41.98	41.40	0	6,404	0.00%
2023/06/15	0	42.35	1	42.35	42.45	-1	6,480	-0.01%
2023/06/14	2	42.60	0	0.00	42.70	2	6,485	0.03%
2023/06/12	1	41.60	1	41.70	41.60	0	6,607	0.00%
2023/06/09	13	41.75	0	0.00	42.10	13	6,687	0.19%
2023/06/08	1	41.55	1	42.00	41.50	0	6,758	0.00%
2023/06/06	0	0.00	2	42.80	42.65	-2	6,759	-0.03%
2023/06/05	0	0.00	1	43.65	43.40	-1	6,761	-0.01%
2023/06/02	6	43.33	8	43.41	43.05	-2	6,782	-0.03%
2023/06/01	3.1	43.63	3	43.48	43.55	0.1	6,780	0.00%
2023/05/31	9.1	44.79	75	44.97	44.50	-65.9	6,732	-0.98%
2023/05/30	72	45.19	7	44.83	45.20	65	6,569	0.99%
2023/05/29	4	43.33	0	0.00	43.85	4	6,305	0.06%
2023/05/26	1	42.50	5	42.54	42.20	-4	6,247	-0.06%
2023/05/24	1	43.40	0	0.00	43.85	1	6,208	0.02%
2023/05/22	10	42.50	10	42.71	42.70	0	6,191	0.00%
2023/05/19	24	41.91	24	42.31	41.90	0	6,263	0.00%
2023/05/18	19	43.51	12	43.76	42.95	7	6,295	0.11%
2023/05/17	30	42.83	8	42.77	42.95	22	6,108	0.36%
2023/05/16	0.1	41.00	1	41.25	41.25	-1	6,065	-0.02%
2023/05/15	1	41.10	1	41.50	40.80	0	6,372	0.00%
2023/05/12	4	41.23	9	41.23	41.35	-5	6,350	-0.08%
2023/05/11	2.1	39.99	1	41.15	39.25	1.1	6,319	0.02%
2023/05/10	1	40.80	1	40.90	40.40	0	6,304	0.00%
2023/05/09	7	40.11	3	40.20	39.90	4	6,282	0.06%
2023/05/08	15	41.39	14.2	41.37	41.30	0.9	6,264	0.01%
2023/05/05	0.1	40.42	0	0.00	40.35	0.1	6,243	0.00%
2023/05/04	1	40.35	0	0.00	40.80	1	6,627	0.02%
2023/05/03	1	40.85	0	0.00	40.70	1	6,891	0.01%
2023/04/28	19	41.18	22	41.08	41.25	-3	6,910	-0.04%
2023/04/27	1.1	39.55	7	40.04	39.65	-5.9	6,696	-0.09%
2023/04/26	1	38.90	0	0.00	39.50	1	6,751	0.01%
2023/04/25	11	40.07	0	0.00	39.50	11	6,822	0.16%
2023/04/21	14.1	40.20	14	41.16	40.20	0.1	7,310	0.00%
2023/04/20	31.1	43.20	34	44.11	42.85	-2.9	7,429	-0.04%
2023/04/19	79	45.12	83	45.49	45.40	-4	7,285	-0.05%
2023/04/18	9	42.02	3	42.45	43.90	6	6,706	0.09%
2023/04/17	3	40.13	2	39.95	39.95	1	6,806	0.01%
2023/04/14	0	0.00	2	39.20	38.80	-2	7,088	-0.03%
2023/04/13	2	39.00	8.2	38.77	39.00	-6.2	7,168	-0.09%
2023/04/12	0	38.53	0.1	38.55	38.65	0	7,161	0.00%
2023/04/11	2	38.00	0.1	37.85	37.75	1.9	7,120	0.03%
2023/04/10	0	0.00	1	37.45	37.55	-1	7,145	-0.01%
2023/03/29	0.3	36.70	2	36.78	36.70	-1.7	7,380	-0.02%
2023/03/28	2	36.85	0	0.00	36.55	2	7,547	0.03%
2023/03/27	6	37.55	7	37.54	37.35	-1	7,572	-0.01%
2023/03/24	1	36.90	0	0.00	37.00	1	7,605	0.01%
2023/03/22	2	36.63	0	0.00	36.70	2	7,627	0.03%
2023/03/20	2	37.05	0	0.00	36.85	2	7,604	0.03%
2023/03/17	0	37.60	0	0.00	37.55	0	7,583	0.00%
2023/03/16	7	37.81	2	37.40	37.00	5	7,551	0.07%
2023/03/15	0	0.00	0.4	39.90	39.60	-0.4	7,418	-0.01%
2023/03/14	2	40.18	0	0.00	39.85	2	7,401	0.03%
2023/03/13	2.1	41.38	2	41.33	41.45	0.1	7,325	0.00%
2023/03/10	0	0.00	1	40.80	40.40	-1	7,281	-0.01%
2023/03/08	0	0.00	1	41.20	41.45	-1	7,399	-0.01%
2023/03/07	0	0.00	3.8	40.99	41.10	-3.8	7,709	-0.05%
2023/03/06	0	0.00	2	40.50	40.55	-2	7,721	-0.03%
2023/03/03	1	40.60	1	40.05	40.10	0	7,850	0.00%
2023/03/02	2	40.07	2	40.20	40.20	0	7,791	0.00%
2023/03/01	1	39.85	2	39.90	39.70	-1	7,732	-0.01%
2023/02/24	1	39.25	0	0.00	39.15	1	7,673	0.01%
2023/02/23	2	39.55	2	39.55	39.55	0	7,638	0.00%
2023/02/22	1	38.65	0	38.75	38.90	1	7,635	0.01%
2023/02/21	2	39.65	0	0.00	39.60	2	7,611	0.03%
2023/02/20	0.1	40.50	1	40.40	40.40	-0.9	7,538	-0.01%
2023/02/17	0	0.00	3	39.95	39.80	-3	7,470	-0.04%
2023/02/16	0.2	39.98	0	0.00	40.10	0.2	7,411	0.00%
2023/02/15	1	39.45	1	39.00	39.60	0	7,402	0.00%
2023/02/14	9	39.55	13	39.80	39.20	-4	7,415	-0.05%
2023/02/13	21	39.82	13	39.70	39.85	8	7,365	0.11%
2023/02/09	1	39.10	0	0.00	38.55	1	7,002	0.01%
2023/02/08	0	0.00	1	38.75	38.85	-1	6,908	-0.01%
2023/02/07	1	38.25	1	38.35	38.50	0	6,809	0.00%
2023/02/06	2	37.65	1	37.65	37.45	1	6,746	0.01%
2023/02/03	1	38.70	2	38.30	38.20	-1	6,678	-0.01%
2023/02/02	22	39.19	25	39.39	38.40	-3	6,569	-0.05%
2023/02/01	51	38.28	56	38.11	38.20	-5	6,158	-0.08%
2023/01/31	1	36.40	0	0.00	36.80	1	5,866	0.02%
2023/01/30	2	36.05	2	36.20	36.50	0	5,826	0.00%
2023/01/16	1	35.25	3	35.20	35.00	-2	5,719	-0.03%
2023/01/13	4	35.94	15	36.13	35.80	-11	5,644	-0.19%
2023/01/12	54	36.26	62	36.19	36.80	-8	5,549	-0.14%
2023/01/11	50	37.02	47	36.97	36.15	3	5,374	0.06%
2023/01/10	43	38.50	26	38.27	39.00	17	4,943	0.34%
2023/01/09	0	0.00	3	37.17	36.70	-3	4,636	-0.06%
2023/01/06	10	36.87	25	36.96	36.90	-15	4,523	-0.33%
2023/01/05	44	37.76	40	37.82	37.85	4	4,255	0.09%
2023/01/04	40	36.55	20.8	36.63	38.15	19.2	3,886	0.49%
2023/01/03	11	35.42	12	34.85	34.70	-1	3,545	-0.03%
2022/12/30	1	34.90	0	0.00	34.90	1	3,462	0.03%
2022/12/28	2	34.58	10	33.56	33.35	-8	3,426	-0.23%
2022/12/21	9	34.17	39	34.22	34.55	-30	3,342	-0.90%
2022/12/20	45	34.21	16	34.41	33.75	29	3,242	0.89%
2022/12/19	4	34.45	0	0.00	32.90	4	3,099	0.13%
2022/12/16	8	33.65	4	33.55	33.75	4	3,065	0.13%
2022/12/15	6	33.70	6	33.40	33.25	0	3,035	0.00%
2022/12/14	1	33.40	0	0.00	33.45	1	3,044	0.03%
2022/12/13	2	32.80	3	33.25	32.80	-1	3,015	-0.03%
2022/12/12	1	32.25	1	32.35	32.55	0	2,978	0.00%
2022/12/09	0.2	31.90	0	0.00	31.80	0.2	2,973	0.01%
2022/12/08	0	0.00	2	31.50	31.80	-2	2,969	-0.07%
2022/12/06	2	32.90	2	33.03	32.35	0	2,913	0.00%
2022/12/02	1	33.00	8	32.70	32.65	-7	2,848	-0.25%
2022/12/01	0	32.80	0	0.00	32.65	0	2,817	0.00%
2022/11/30	5.1	33.01	6	32.96	32.75	-0.9	2,764	-0.03%
2022/11/29	31	35.14	27	35.00	33.85	4	2,614	0.15%
2022/11/28	2	32.88	1	32.85	33.80	1	2,280	0.04%
2022/11/25	28	33.15	32.3	33.22	33.55	-4.3	2,214	-0.19%
2022/11/23	0	0.00	8	31.75	31.75	-8	2,080	-0.38%
2022/11/21	11	31.79	3	31.87	31.90	8	2,123	0.38%
2022/11/18	0	31.90	0	0.00	31.50	0	2,139	0.00%
2022/11/14	3	32.00	3	32.35	32.55	0	2,178	0.00%
2022/11/11	4	32.18	4	31.89	32.30	0	2,325	0.00%
2022/11/10	16	31.65	16	31.61	31.55	0	2,427	0.00%
2022/11/09	114	30.83	114	30.57	30.80	0	2,382	0.00%	大買/大賣/
2022/11/08	0	0.00	0.9	29.95	29.95	-0.9	2,325	-0.04%
2022/10/28	0	25.50	0	0.00	25.30	0	2,938	0.00%
2022/10/27	2	25.85	2	26.25	26.15	0	2,984	0.00%
2022/10/26	0	25.35	0	0.00	25.55	0	3,006	0.00%
2022/10/25	0	26.50	0	0.00	26.35	0	3,038	0.00%
2022/10/17	11	26.89	10	26.10	27.05	1	3,360	0.03%
2022/10/14	1.3	26.70	0	0.00	26.85	1.3	3,419	0.04%
2022/10/13	0.4	25.47	0	0.00	25.40	0.4	3,405	0.01%
2022/09/28	0	0.00	1	24.70	24.20	-1	3,449	-0.03%
2022/09/26	1	27.00	2	26.15	26.20	-1	3,488	-0.03%
2022/09/20	6	29.68	6	29.67	29.40	0	3,510	0.00%
2022/09/19	2	30.50	2	30.55	30.30	0	3,437	0.00%
2022/09/16	0	0.00	7	30.51	30.55	-7	3,389	-0.21%
2022/09/14	0	0.00	2	30.15	30.60	-2	3,346	-0.06%
2022/09/13	3	30.45	0	0.00	30.25	3	3,330	0.09%
2022/09/12	3	30.05	0	0.00	30.05	3	3,279	0.09%
2022/08/17	0	0.00	1	28.80	28.90	-1	3,247	-0.03%
2022/08/11	2	28.75	0	0.00	29.15	2	3,145	0.06%
2022/08/10	0	0.00	1	28.60	28.95	-1	3,098	-0.03%
2022/08/09	4	29.55	5	29.79	28.60	-1	3,034	-0.03%
2022/08/08	48	31.84	46	31.66	31.55	2	2,837	0.07%
2022/08/05	1	31.15	0	0.00	31.15	1	2,609	0.04%
2022/08/04	2	31.55	2	31.20	31.35	0	2,596	0.00%
2022/08/03	1	30.80	0	0.00	30.70	1	2,596	0.04%
2022/08/02	4	31.14	3	31.28	31.05	1	2,562	0.04%
2022/08/01	3	31.15	3	31.30	30.90	0	2,503	0.00%
2022/07/29	1	31.00	13	30.41	31.05	-12	2,557	-0.47%
2022/07/28	3	31.35	5	31.91	30.80	-2	2,583	-0.08%
2022/07/27	60	31.27	56	31.43	31.55	4	2,420	0.17%
2022/07/26	2	30.00	0	0.00	29.95	2	2,296	0.09%
2022/07/25	1	30.10	2	30.05	30.00	-1	2,285	-0.04%
2022/07/22	1	29.35	0	0.00	29.35	1	2,260	0.04%
2022/07/21	1	29.35	5	29.35	29.40	-4	2,289	-0.17%
2022/07/20	5	29.31	0	0.00	29.30	5	2,296	0.22%
2022/07/18	13	28.69	1	28.75	28.50	12	2,348	0.51%
2022/07/15	0	0.00	2	26.95	27.45	-2	2,359	-0.08%
2022/07/13	3	26.20	1	26.15	26.15	2	2,298	0.09%
2022/07/08	0	0.00	1	25.55	26.20	-1	2,181	-0.05%
2022/07/07	1	24.95	1	24.40	25.25	0	2,166	0.00%
2022/07/05	1	23.80	1	24.85	23.70	0	2,173	0.00%
2022/07/04	1	24.00	1	24.30	23.75	0	2,140	0.00%
2022/07/01	2	24.75	4	24.86	24.00	-2	2,161	-0.09%
2022/06/23	2	27.70	2	27.25	27.30	0	2,147	0.00%
2022/06/22	3	27.05	3	27.15	26.90	0	2,194	0.00%
2022/06/20	3	26.55	1	26.50	25.85	2	2,193	0.09%
2022/06/13	0	27.35	6	27.10	27.00	-6	2,219	-0.27%
2022/06/10	0	28.40	0	0.00	28.25	0	2,239	0.00%
2022/06/09	8	28.84	1	28.65	28.80	7	2,242	0.31%
2022/06/08	2	29.45	0	0.00	29.40	2	2,176	0.09%
2022/06/07	6	27.85	6	28.10	27.75	0	2,069	0.00%
2022/06/01	0	0.00	3	27.95	27.80	-3	2,160	-0.14%
2022/05/31	3	27.68	0	0.00	27.65	3	2,190	0.14%
2022/05/20	0	0.00	10	27.32	27.35	-10	2,421	-0.41%
2022/05/16	2	26.45	2	26.25	26.20	0	2,621	0.00%
2022/05/11	2	27.13	2	26.85	26.50	0	2,736	0.00%
2022/05/09	1	29.50	0	0.00	28.60	1	2,767	0.04%
2022/05/06	1	30.85	1	30.95	30.40	0	2,848	0.00%
2022/05/05	2	30.93	4	30.68	30.40	-2	2,806	-0.07%
2022/05/03	5	29.66	5	29.50	29.25	0	2,730	0.00%
2022/04/29	1	29.25	0	0.00	28.50	1	2,722	0.04%
2022/04/27	2	28.28	0	0.00	27.90	2	2,779	0.07%
2022/04/26	1	29.30	2	29.35	29.10	-1	2,755	-0.04%
2022/04/25	1	30.25	5	30.50	29.00	-4	2,756	-0.15%
2022/04/22	41	31.40	26	31.40	31.10	15	2,748	0.55%
2022/04/21	1	29.80	1	30.01	30.30	0	2,660	0.00%
2022/04/18	0	28.35	0	0.00	28.30	0	2,742	0.00%
2022/04/14	0	0.00	0	29.85	29.80	0	2,877	0.00%
2022/04/13	0	29.95	0	0.00	29.85	0	2,970	0.00%
2022/04/11	0	0.00	1	29.60	28.50	-1	3,066	-0.03%
2022/04/08	2	31.35	2	30.88	30.35	0	3,096	0.00%
2022/04/06	1	30.75	1	30.75	30.75	0	3,561	0.00%
2022/04/01	5	30.32	5	30.59	30.55	0	3,704	0.00%
2022/03/30	0	0.00	1	30.50	30.60	-1	3,839	-0.03%
2022/03/28	1	29.80	0	0.00	29.80	1	3,961	0.03%
2022/03/25	3	29.85	6	29.86	30.55	-3	4,065	-0.07%
2022/03/24	1	29.40	0	0.00	29.75	1	4,146	0.02%
2022/03/23	1	29.60	1	29.80	29.65	0	4,743	0.00%
2022/03/21	2	29.23	2	29.53	29.25	0	6,001	0.00%
2022/03/17	1	28.75	14	29.13	29.25	-13	7,471	-0.17%
2022/03/16	20	28.82	10	28.60	28.80	10	7,739	0.13%
2022/03/15	4	29.48	3	29.53	29.20	1	7,791	0.01%
2022/03/14	0	0.00	1	30.20	30.20	-1	7,821	-0.01%
2022/03/02	2	32.20	2	32.30	32.25	0	9,148	0.00%
2022/02/24	0	0.00	4	32.20	32.00	-4	9,520	-0.04%
2022/02/23	2	33.43	2	33.78	33.55	0	9,934	0.00%
2022/02/22	0	0.00	1	33.00	33.00	-1	9,963	-0.01%
2022/02/21	1	33.70	0	0.00	33.70	1	10,033	0.01%
2022/02/18	0	0.00	3	34.05	34.20	-3	10,244	-0.03%
2022/02/17	1	33.45	6	34.25	33.70	-5	10,601	-0.05%
2022/02/16	2	33.65	1	33.45	33.65	1	10,905	0.01%
2022/02/15	4	33.45	101	33.13	33.20	-97	11,053	-0.88%	大賣/
2022/02/11	1	32.70	1	32.95	32.95	0	11,444	0.00%
2022/02/10	2	32.80	1	32.85	33.00	1	11,618	0.01%
2022/02/09	4	32.56	1	32.55	32.70	3	11,849	0.03%
2022/02/08	100	32.04	0	0.00	32.50	100	12,135	0.82%
2022/01/25	0	0.00	6	29.40	29.15	-6	13,813	-0.04%
2022/01/24	2	29.75	3	29.78	30.15	-1	14,080	-0.01%
2022/01/21	2	30.35	1	29.90	29.80	1	14,235	0.01%
2022/01/19	2	31.45	2	31.20	31.45	0	15,078	0.00%
2022/01/18	1	32.00	1	31.50	31.50	0	15,224	0.00%
2022/01/17	2	31.98	0	0.00	32.40	2	15,327	0.01%
2022/01/13	1	31.80	0	0.00	31.90	1	15,254	0.01%
2022/01/12	0	0.00	1	31.95	31.70	-1	15,217	-0.01%
2022/01/11	6	32.38	3	33.50	32.15	3	15,146	0.02%
2022/01/10	2	33.63	1	33.80	33.85	1	15,075	0.01%
2022/01/07	6	32.70	4	32.83	32.95	2	15,020	0.01%
2022/01/06	1	33.75	5	33.54	33.10	-4	14,936	-0.03%
2022/01/05	4	34.79	3	34.55	34.20	1	14,838	0.01%
2022/01/04	0	0.00	21	34.85	34.80	-21	14,758	-0.14%
2022/01/03	11	35.15	6	34.95	34.85	5	14,717	0.03%
2021/12/30	3	35.07	4	35.33	35.05	-1	14,674	-0.01%
2021/12/29	64	36.60	45	36.24	35.85	19	14,539	0.13%
2021/12/28	1	35.45	18	35.04	34.80	-17	14,164	-0.12%
2021/12/27	5	34.35	2	34.55	34.30	3	14,043	0.02%
2021/12/24	12	34.39	3	34.67	34.05	9	13,992	0.06%
2021/12/23	4	34.49	1	34.55	34.35	3	13,924	0.02%
2021/12/22	1	34.40	1	34.40	34.45	0	13,856	0.00%
2021/12/21	1	35.25	4	34.75	34.60	-3	13,780	-0.02%
2021/12/20	12	35.45	6	35.23	34.85	6	13,655	0.04%
2021/12/17	25	36.48	24	36.57	34.80	1	13,513	0.01%
2021/12/16	179	36.54	175	36.91	36.40	4	12,900	0.03%	大買/大賣/
2021/12/15	61	37.14	117	36.78	37.15	-56	12,473	-0.45%	大賣/
2021/12/14	139	35.68	171	36.11	35.55	-32	11,620	-0.28%	大買/大賣/
2021/12/13	114	36.73	114	34.88	36.95	0	10,959	0.00%	大買/大賣/
2021/12/10	81	34.28	11	33.52	34.35	70	10,117	0.69%
2021/12/09	1	32.70	1	32.90	33.00	0	9,808	0.00%
2021/12/08	0	0.00	3	33.10	32.40	-3	9,717	-0.03%
2021/12/07	1	32.70	3	32.30	32.70	-2	9,647	-0.02%
2021/12/06	1	32.00	0	0.00	31.90	1	9,585	0.01%
2021/12/02	0	0.00	65	32.43	32.00	-65	9,513	-0.68%
2021/12/01	35	33.20	26	33.08	33.00	9	9,401	0.10%
2021/11/30	304	34.45	313	34.59	33.85	-9	9,268	-0.10%	大買/大賣/
2021/11/29	113	33.77	33	33.65	33.90	80	8,606	0.93%	大買/
2021/11/26	1	31.90	0	0.00	31.70	1	8,314	0.01%
2021/11/25	20	32.97	20	32.98	32.50	0	8,207	0.00%
2021/11/24	3	32.55	18	32.36	32.50	-15	8,124	-0.18%
2021/11/23	2	33.48	112	33.51	32.90	-110	8,030	-1.37%	大賣/鉅額交易
2021/11/22	133	34.37	15	33.83	34.50	118	7,800	1.51%	大買/鉅額交易
2021/11/19	5	32.82	6	32.37	32.70	-1	7,347	-0.01%
2021/11/18	1	32.40	3	32.72	32.00	-2	7,251	-0.03%
2021/11/17	6	33.23	17	33.09	32.95	-11	7,145	-0.15%
2021/11/16	21	33.34	28	33.79	33.25	-7	6,923	-0.10%
2021/11/15	49	33.32	88	33.21	33.60	-39	6,507	-0.60%
2021/11/12	13	32.52	10	32.32	32.00	3	6,142	0.05%
2021/11/11	63	33.10	12	33.13	33.65	51	5,978	0.85%
2021/11/10	2	32.30	0	0.00	32.15	2	5,654	0.04%
2021/11/09	101	31.85	101	31.99	32.00	0	5,524	0.00%	大買/大賣/
2021/11/08	21	32.50	21	32.75	31.85	0	5,313	0.00%
2021/11/05	83	31.96	76	31.83	31.70	7	5,067	0.14%
2021/11/04	36	33.21	41	33.33	33.40	-5	4,765	-0.10%
2021/11/03	205	33.74	242	33.92	34.00	-37	4,395	-0.84%	大買/大賣/
2021/11/02	103	32.57	68	32.82	32.45	35	3,723	0.94%	大買/
2021/11/01	11	31.02	12	30.73	31.80	-1	2,947	-0.03%
2021/10/29	6	30.92	0	0.00	31.20	6	2,662	0.23%
2021/10/28	239	30.79	230.1	30.41	30.65	8.9	2,475	0.36%	大買/大賣/
2021/10/27	34	29.45	77	28.62	30.10	-43	1,917	-2.24%
2021/10/26	9.1	27.35	31	26.57	27.40	-21.9	1,606	-1.37%
2021/10/25	127	26.16	104	26.46	26.65	23	1,444	1.59%	大買/大賣/
2021/10/08	13	24.43	0	0.00	24.50	13	1,519	0.86%
2021/10/05	0	0.00	2	22.90	22.95	-2	1,656	-0.12%
2021/10/04	0	0.00	3	22.70	22.65	-3	1,662	-0.18%
2021/09/28	1	24.55	0	0.00	24.55	1	1,722	0.06%
2021/09/09	0	0.00	2	23.90	23.95	-2	2,109	-0.09%
2021/09/08	4	23.50	0	0.00	23.40	4	2,125	0.19%
2021/09/06	6	24.65	6	24.45	24.55	0	2,154	0.00%
2021/09/01	1	26.00	0	0.00	26.20	1	2,236	0.04%
2021/08/25	1	26.05	3	25.85	26.10	-2	2,439	-0.08%
2021/08/24	3	25.55	0	0.00	25.50	3	2,463	0.12%
2021/08/20	2	24.55	0	0.00	24.15	2	2,528	0.08%
2021/08/17	1	24.05	0	0.00	24.10	1	2,657	0.04%
2021/08/12	1	26.05	1	26.15	25.95	0	2,700	0.00%
2021/08/10	2	26.98	16	26.97	26.70	-14	2,809	-0.50%
2021/08/09	5	26.20	8	26.43	26.10	-3	2,876	-0.10%
2021/08/06	10	26.45	0	0.00	26.35	10	2,954	0.34%
2021/08/05	0	0.00	3	26.80	26.65	-3	3,094	-0.10%
2021/08/04	0	0.00	2	27.10	27.00	-2	3,246	-0.06%
2021/07/30	1	27.35	0	0.00	27.25	1	3,589	0.03%
2021/07/27	3	28.70	0	0.00	28.35	3	3,878	0.08%
2021/07/23	0	0.00	1	28.80	28.60	-1	4,247	-0.02%
2021/07/21	1	28.05	0	0.00	27.55	1	4,773	0.02%
2021/07/16	2	29.10	0	0.00	28.85	2	5,912	0.03%
2021/07/14	0	0.00	0.1	28.10	28.55	-0.1	6,282	0.00%
2021/07/13	2	29.00	0	0.00	28.40	2	6,402	0.03%
2021/07/12	4	27.80	4.1	28.05	29.00	-0.1	6,794	0.00%
2021/07/09	1	27.70	0	0.00	27.70	1	6,978	0.01%
2021/07/06	2	28.88	0	0.00	28.65	2	7,592	0.03%
2021/07/01	1	29.10	0	0.00	28.60	1	8,446	0.01%
2021/06/29	1	30.00	0	0.00	29.70	1	8,611	0.01%
2021/06/28	1	30.20	0	0.00	30.85	1	8,647	0.01%
2021/06/25	2	30.63	4	30.74	30.20	-2	8,719	-0.02%
2021/06/24	3	30.55	0	0.00	30.40	3	8,839	0.03%
2021/06/23	0	0.00	6	30.64	30.30	-6	8,897	-0.07%
2021/06/22	0	0.00	5	29.58	29.25	-5	8,927	-0.06%
2021/06/21	5	29.15	0	0.00	29.05	5	9,026	0.06%
2021/06/18	7	30.30	5	30.40	30.20	2	9,240	0.02%
2021/06/07	0	0.00	1	29.10	30.05	-1	11,818	-0.01%
2021/06/04	1	30.25	4	30.45	29.90	-3	11,870	-0.03%
2021/06/02	0	0.00	10	30.92	30.35	-10	12,054	-0.08%
2021/05/31	0	0.00	1	31.00	31.15	-1	12,112	-0.01%
2021/05/28	0	0.00	4	30.05	30.55	-4	12,145	-0.03%
2021/05/27	4	29.75	1	30.20	29.75	3	12,171	0.02%
2021/05/26	1	29.65	1	29.50	29.65	0	12,161	0.00%
2021/05/25	1	29.50	0	0.00	29.50	1	12,202	0.01%
2021/05/21	21	28.14	21	28.29	28.15	0	12,352	0.00%
2021/05/20	7	27.83	5	28.00	27.55	2	12,445	0.02%
2021/05/19	1	28.55	2	28.10	28.10	-1	12,562	-0.01%
2021/05/18	5	27.05	4	26.93	27.65	1	12,706	0.01%
2021/05/17	1	25.00	1	25.60	25.15	0	12,748	0.00%
2021/05/14	2	27.75	0	0.00	27.25	2	12,678	0.02%
2021/05/13	1	27.00	0	0.00	27.40	1	12,643	0.01%
2021/05/12	0	0.00	1	29.20	27.25	-1	12,565	-0.01%
2021/05/11	1	30.25	30	30.73	30.25	-29	12,569	-0.23%
2021/05/10	0	33.60	0	0.00	33.60	0	12,477	0.00%
2021/05/07	4	33.28	1	33.90	34.90	3	12,601	0.02%
2021/05/04	2	33.58	0	0.00	34.15	2	12,701	0.02%
2021/05/03	2	37.10	1	36.20	35.85	1	12,767	0.01%
2021/04/29	13	38.83	3	39.55	38.40	10	12,792	0.08%
2021/04/28	21	40.67	53	40.71	40.25	-32	12,866	-0.25%
2021/04/27	71	41.16	22	41.23	40.85	49	13,042	0.38%
2021/04/26	5	40.48	6	40.82	40.25	-1	13,061	-0.01%
2021/04/23	3	39.53	60	39.67	39.70	-57	13,285	-0.43%
2021/04/22	111	40.36	56	41.20	40.10	55	13,773	0.40%	大買/
2021/04/21	19	40.36	13	40.03	39.85	6	14,141	0.04%
2021/04/20	5	39.84	6	39.92	39.60	-1	14,373	-0.01%
2021/04/19	3	38.85	1	38.80	38.75	2	15,418	0.01%
2021/04/16	104	40.18	203	40.14	39.55	-99	15,814	-0.63%	大買/大賣/
2021/04/15	112	39.88	119	39.73	39.95	-7	16,479	-0.04%	大買/大賣/
2021/04/14	5	37.67	1	37.10	38.15	4	16,602	0.02%
2021/04/13	31	39.58	24	39.85	38.30	7	16,968	0.04%
2021/04/12	1.1	38.62	0	0.00	38.40	1.1	16,948	0.01%
2021/04/09	114	39.52	33	38.84	39.25	81	17,440	0.46%	大買/
2021/04/08	200	39.73	171	40.41	40.30	29	17,428	0.17%	大買/大賣/
2021/04/07	4	37.93	0	0.00	38.25	4	17,461	0.02%
2021/04/06	1	37.30	1	37.55	37.45	0	18,866	0.00%
2021/04/01	0	0.00	1	37.80	37.10	-1	19,334	-0.01%
2021/03/31	2	37.83	3	37.72	37.85	-1	19,722	-0.01%
2021/03/30	25	37.59	24	37.38	37.60	1	20,714	0.00%
2021/03/29	3	37.62	2	37.60	37.50	1	21,509	0.00%
2021/03/25	2	36.05	4	36.01	35.65	-2	23,830	-0.01%
2021/03/24	0	0.00	4	35.20	35.80	-4	25,025	-0.02%
2021/03/23	9	36.32	9	36.60	36.15	0	26,093	0.00%
2021/03/22	8	38.26	33	37.92	37.80	-25	26,222	-0.10%
2021/03/19	241	39.91	240	40.19	39.60	1	26,119	0.00%	大買/大賣/
2021/03/18	139	39.33	132	39.75	40.25	7	25,229	0.03%	大買/大賣/
2021/03/17	3	36.47	0	0.00	36.60	3	24,370	0.01%
2021/03/16	4	36.64	1	35.65	35.55	3	24,299	0.01%
2021/03/15	28	35.70	28	35.55	35.70	0	24,270	0.00%
2021/03/12	28	35.80	29	35.93	35.80	-1	24,381	0.00%
2021/03/11	2	35.48	3	35.18	35.95	-1	24,502	0.00%
2021/03/10	2	34.33	1	34.40	34.30	1	24,678	0.00%
2021/03/09	25	33.12	29	33.27	33.10	-4	24,846	-0.02%
2021/03/08	1	36.20	1	36.20	34.95	0	24,903	0.00%
2021/03/05	5	35.68	2	35.38	35.15	3	24,949	0.01%
2021/03/04	3	36.02	1	36.30	36.05	2	24,957	0.01%
2021/03/03	3	36.33	7	36.86	37.15	-4	24,939	-0.02%
2021/03/02	2	37.05	0	0.00	36.05	2	24,992	0.01%
2021/02/26	2	36.40	1	37.05	37.00	1	25,014	0.00%
2021/02/25	1	36.70	1	36.95	36.65	0	25,031	0.00%
2021/02/24	6	37.25	0	0.00	37.10	6	25,043	0.02%
2021/02/23	5	37.95	1	37.90	37.80	4	25,055	0.02%
2021/02/22	6	37.93	5	37.75	37.75	1	24,986	0.00%
2021/02/19	8	38.18	24	38.01	38.25	-16	24,870	-0.06%
2021/02/18	22	37.50	10	37.20	38.20	12	24,740	0.05%
2021/02/17	8	36.18	2	36.80	36.45	6	24,585	0.02%
2021/02/05	2	35.50	4	35.60	35.60	-2	24,497	-0.01%
2021/02/04	1	35.90	1	36.10	35.55	0	24,526	0.00%
2021/02/03	0	0.00	4	36.05	36.00	-4	24,549	-0.02%
2021/02/02	42	36.22	39	36.62	35.70	3	24,531	0.01%
2021/02/01	2	35.05	0	0.00	35.45	2	24,415	0.01%
2021/01/29	10	36.67	6	36.60	35.50	4	24,313	0.02%
2021/01/28	13	36.22	11	36.90	35.80	2	24,143	0.01%
2021/01/27	6	36.24	2	36.15	36.10	4	24,017	0.02%
2021/01/26	36	36.07	35	36.50	36.05	1	23,964	0.00%
2021/01/25	34	37.37	33	36.77	37.25	1	23,878	0.00%
2021/01/21	10	37.67	6	37.86	36.75	4	23,559	0.02%
2021/01/20	6	36.63	8	36.88	36.50	-2	23,326	-0.01%
2021/01/19	32	38.68	31	38.80	38.15	1	23,052	0.00%
2021/01/18	16	39.29	33	39.36	39.00	-17	22,831	-0.07%
2021/01/15	20	41.63	74	42.68	41.00	-54	22,491	-0.24%
2021/01/14	592	43.58	506	43.97	43.50	86	22,488	0.38%	大買/大賣/
2021/01/13	108	42.46	112	42.60	41.70	-4	21,737	-0.02%	大買/大賣/
2021/01/12	262	42.85	324	43.39	42.85	-62	21,315	-0.29%	大買/大賣/
2021/01/11	39	42.20	39	42.09	42.65	0	20,131	0.00%
2021/01/08	254	41.84	327	41.47	40.55	-73	19,633	-0.37%	大買/大賣/
2021/01/07	247	39.91	112	40.38	39.80	135	18,574	0.73%	大買/大賣/鉅額交易
2021/01/06	12	39.00	31	38.45	38.55	-19	18,306	-0.10%
2021/01/05	51	40.31	52	40.41	40.35	-1	18,040	-0.01%
2021/01/04	154	40.25	143	40.20	40.75	11	17,867	0.06%	大買/大賣/
2020/12/31	10	38.27	12	38.15	38.15	-2	17,309	-0.01%
2020/12/30	28	38.67	44	38.60	38.35	-16	17,109	-0.09%
2020/12/29	158	38.58	163	38.20	38.25	-5	16,723	-0.03%	大買/大賣/
2020/12/28	77	35.99	65	35.89	36.00	12	15,251	0.08%
2020/12/25	17	36.82	28	36.98	36.65	-11	14,758	-0.07%
2020/12/24	359	35.80	335	35.77	36.25	24	14,288	0.17%	大買/大賣/
2020/12/23	110	34.65	96	34.58	36.05	14	13,292	0.11%	大買/
2020/12/22	154	34.40	173	33.95	32.80	-19	12,574	-0.15%	大買/大賣/
2020/12/21	307	33.53	277	33.59	33.55	30	11,724	0.26%	大買/大賣/
2020/12/18	137	32.28	149.1	32.54	33.25	-12.1	10,285	-0.12%	大買/大賣/
2020/12/17	142	29.26	168	28.76	30.25	-26	9,150	-0.28%	大買/大賣/
2020/12/16	24	27.33	92	26.03	27.50	-68	8,098	-0.84%
2020/12/15	6	25.30	0	0.00	25.00	6	7,823	0.08%
2020/12/14	0	0.00	13	26.07	26.25	-13	7,915	-0.16%
2020/12/11	11	26.03	1	25.60	25.85	10	7,962	0.13%
2020/12/09	4	26.85	4	26.80	26.85	0	8,019	0.00%
2020/12/08	5	26.92	11	26.96	26.90	-6	8,289	-0.07%
2020/12/07	117	26.51	37	26.20	26.10	80	8,353	0.96%	大買/
2020/12/04	88	27.23	78	27.21	27.05	10	8,439	0.12%
2020/12/03	0	0.00	2	26.93	27.00	-2	8,639	-0.02%
2020/12/02	2	26.05	6	26.31	26.10	-4	9,256	-0.04%
2020/11/26	1	25.55	1	25.20	24.90	0	11,479	0.00%
2020/11/25	0	0.00	2	24.90	24.80	-2	11,619	-0.02%
2020/11/23	5	25.00	10	25.15	25.15	-5	12,474	-0.04%
2020/11/20	1	24.75	2	24.75	24.80	-1	12,444	-0.01%
2020/11/19	3	24.20	4	24.30	24.15	-1	12,460	-0.01%
2020/11/12	0	0.00	1	24.20	23.80	-1	13,343	-0.01%
2020/11/11	0	0.00	18	24.01	24.10	-18	13,334	-0.13%
2020/11/10	2	24.03	2	23.85	23.65	0	13,338	0.00%
2020/11/09	5	23.72	1	23.70	23.60	4	13,353	0.03%
2020/11/05	1	23.10	0	0.00	23.05	1	13,431	0.01%
2020/11/02	21	22.70	21	22.86	22.70	0	13,424	0.00%
2020/10/30	8	22.66	0	0.00	22.55	8	13,365	0.06%
2020/10/29	4	22.95	0	0.00	23.20	4	13,389	0.03%
2020/10/28	0	0.00	1	23.65	23.55	-1	13,387	-0.01%
2020/10/27	5	23.71	1	24.00	23.45	4	13,326	0.03%
2020/10/26	11	23.85	13	24.01	23.65	-2	13,214	-0.02%
2020/10/23	6	24.10	4	24.40	24.00	2	13,074	0.02%
2020/10/22	125	24.97	137	25.41	24.25	-12	12,983	-0.09%	大買/大賣/
2020/10/21	37	26.00	34	25.90	26.55	3	12,328	0.02%
2020/10/19	0	0.00	3	24.20	23.85	-3	11,935	-0.03%
2020/10/16	4	23.98	3	24.00	23.80	1	11,960	0.01%
2020/10/15	3	24.60	11	24.34	24.30	-8	11,933	-0.07%
2020/10/14	0	0.00	1	24.60	24.40	-1	11,897	-0.01%
2020/10/13	9	23.93	5	23.85	23.95	4	11,794	0.03%
2020/10/12	9	25.63	11	25.60	25.35	-2	11,516	-0.02%
2020/10/08	5	25.51	2	25.20	25.30	3	11,438	0.03%
2020/10/07	12	25.33	7	25.32	25.50	5	11,380	0.04%
2020/10/06	24	25.17	22	25.29	25.15	2	11,320	0.02%
2020/10/05	6	24.33	5	24.26	24.50	1	11,213	0.01%
2020/09/30	14	24.33	13	23.98	24.75	1	11,203	0.01%
2020/09/29	6	23.80	6	24.30	23.80	0	11,248	0.00%
2020/09/28	6	24.50	6	24.35	24.50	0	11,260	0.00%
2020/09/25	6	23.55	11	23.84	23.55	-5	11,270	-0.04%
2020/09/24	8	24.63	9	24.73	24.40	-1	11,254	-0.01%
2020/09/23	17	25.17	17	25.07	25.10	0	11,214	0.00%
2020/09/22	22	25.09	21	25.06	24.70	1	11,382	0.01%
2020/09/21	8	25.30	8	25.50	25.30	0	11,615	0.00%
2020/09/18	22	25.80	27	26.06	25.80	-5	11,586	-0.04%
2020/09/17	25	25.71	16	25.76	26.20	9	11,488	0.08%
2020/09/16	7	25.21	1	24.95	25.05	6	11,234	0.05%
2020/09/15	14	24.63	21	24.84	24.60	-7	11,118	-0.06%
2020/09/14	20	24.81	10	24.26	24.80	10	11,016	0.09%
2020/09/11	13	25.06	17	25.19	25.00	-4	10,845	-0.04%
2020/09/10	32	26.86	36	26.86	26.75	-4	10,497	-0.04%
2020/09/09	9	26.65	8	26.68	26.85	1	10,275	0.01%
2020/09/08	100	27.11	80	26.54	26.80	20	10,047	0.20%
2020/09/07	47	27.40	50	27.48	26.55	-3	9,623	-0.03%
2020/09/04	17	26.84	10	26.69	26.50	7	8,815	0.08%
2020/09/03	218	26.53	342	25.96	27.05	-124	8,244	-1.50%	大買/大賣/鉅額交易
2020/09/02	150	24.73	35	24.63	24.90	115	7,000	1.64%	大買/鉅額交易
2020/09/01	22	22.84	17	22.59	22.65	5	6,496	0.08%
2020/08/31	137	22.44	137	21.95	22.45	0	6,234	0.00%	大買/大賣/
2020/08/28	22	21.25	143	21.40	21.90	-121	6,041	-2.00%	大賣/鉅額交易
2020/08/27	199	21.78	101	21.42	21.90	98	5,673	1.73%	大買/大賣/
2020/08/26	15	20.05	5	20.35	19.95	10	5,067	0.20%
2020/08/25	39	20.20	38	20.25	20.20	1	5,032	0.02%
2020/08/24	45	19.80	31	19.81	19.85	14	4,915	0.28%
2020/08/21	24	19.25	53	19.36	19.55	-29	4,886	-0.59%
2020/08/20	162	18.90	135	19.96	18.85	27	4,963	0.54%	大買/大賣/
2020/08/19	118	20.52	168	20.28	20.90	-50	4,736	-1.06%	大買/大賣/
2020/08/18	53	19.20	31	19.33	19.80	22	4,266	0.52%
2020/08/17	32	18.90	19	18.78	18.80	13	4,145	0.31%
2020/08/14	0	0.00	16	18.51	18.75	-16	4,257	-0.38%
2020/08/13	5	18.15	0	0.00	18.10	5	4,284	0.12%
2020/08/12	10	18.63	14	18.65	18.70	-4	4,213	-0.09%
2020/08/11	5.7	18.26	5	18.45	18.00	0.7	4,143	0.02%
2020/08/10	1	18.10	0	0.00	17.95	1	4,083	0.02%
2020/08/07	0	0.00	2	18.05	17.90	-2	4,085	-0.05%
2020/08/04	16	18.22	16	18.23	18.00	0	4,081	0.00%
2020/08/03	5	17.55	10	17.66	17.80	-5	4,062	-0.12%
2020/07/29	2	16.90	5	16.80	16.75	-3	4,108	-0.07%
2020/07/28	9	16.72	5	16.77	16.55	4	4,115	0.10%
2020/07/22	3	18.55	3	18.22	18.05	0	4,288	0.00%
2020/07/21	0	0.00	5	17.80	17.80	-5	4,319	-0.12%
2020/07/16	5	17.60	0	0.00	17.70	5	4,294	0.12%
2020/07/13	3	17.90	8	18.03	17.95	-5	4,277	-0.12%
2020/07/10	10	17.78	8	18.09	17.60	2	4,264	0.05%
2020/07/09	1	18.55	0	0.00	18.45	1	4,237	0.02%
2020/07/08	11	18.90	20	18.79	18.70	-9	4,216	-0.21%
2020/07/07	14	18.18	0	0.00	18.05	14	4,145	0.34%
2020/07/06	53	18.86	28	19.20	18.80	25	4,142	0.60%
2020/07/03	6	18.67	8	18.80	19.20	-2	4,183	-0.05%
2020/07/02	17	18.38	16	18.51	18.60	1	4,055	0.02%
2020/07/01	89	19.35	80	19.05	18.65	9	3,990	0.23%
2020/06/30	47	18.14	70	18.12	18.60	-23	3,672	-0.63%
2020/06/29	28	16.84	28	16.96	16.95	0	3,300	0.00%
2020/06/24	2	16.25	2	16.35	16.20	0	3,206	0.00%
2020/06/23	5	15.80	5	16.05	16.05	0	3,208	0.00%
2020/06/22	0	0.00	0.1	16.10	16.15	-0.1	3,210	0.00%
2020/06/16	0	0.00	5	16.15	16.20	-5	3,229	-0.15%
2020/06/15	9	15.98	3	16.00	15.85	6	3,309	0.18%
2020/06/11	25	16.97	7	17.35	16.70	18	3,389	0.53%
2020/06/10	1	17.35	5	17.40	17.45	-4	3,377	-0.12%
2020/06/05	10	17.08	10	17.25	17.05	0	3,375	0.00%
2020/06/04	22	16.97	20	17.14	17.00	2	3,470	0.06%
2020/05/28	10	16.55	0	0.00	16.20	10	3,425	0.29%
2020/05/27	55	16.84	65	16.74	16.75	-10	3,387	-0.30%
2020/05/26	8	16.10	0	0.00	15.95	8	3,206	0.25%
2020/05/22	34	16.15	34	16.41	16.05	0	3,160	0.00%
2020/05/21	17	16.57	19	16.43	16.65	-2	3,123	-0.06%
2020/05/20	7	15.54	12	15.68	16.15	-5	2,953	-0.17%
2020/05/19	0	0.00	1	15.00	14.70	-1	2,851	-0.04%
2020/04/30	10	15.70	1	16.50	15.80	9	2,776	0.32%
2020/04/29	0	0.00	11	15.85	15.85	-11	2,673	-0.41%
2020/04/09	5	14.10	0	0.00	13.85	5	2,617	0.19%
2020/04/08	105	14.29	110	14.06	14.30	-5	2,552	-0.20%	大買/大賣/
2020/03/30	0	0.00	1	12.20	12.45	-1	2,448	-0.04%
2020/03/26	1	12.10	1	12.15	12.50	0	2,420	0.00%
2020/03/20	0	0.00	1	12.25	12.00	-1	2,506	-0.04%
2020/03/19	1	11.10	0	0.00	11.15	1	2,494	0.04%
2020/03/18	0	0.00	5	11.54	11.60	-5	2,404	-0.21%
2020/03/13	1	12.50	0	0.00	12.30	1	2,162	0.05%
2020/03/10	2	15.60	3	15.52	15.50	-1	2,095	-0.05%
2020/02/14	20	16.99	20	17.28	16.95	0	2,048	0.00%
2020/02/03	0	0.00	1	15.75	15.80	-1	2,016	-0.05%
2020/01/06	1	19.80	0	0.00	19.60	1	2,002	0.05%
2020/01/03	15	20.48	0	0.00	20.25	15	2,010	0.75%
2019/12/27	5	20.40	4	20.21	20.15	1	1,908	0.05%
2019/12/18	5	20.60	7	20.54	20.45	-2	2,031	-0.10%
2019/12/17	1	19.90	5	20.05	19.90	-4	2,018	-0.20%
2019/12/16	5	19.90	5	20.05	19.80	0	2,084	0.00%
2019/12/13	1	19.50	0	0.00	19.45	1	2,074	0.05%
2019/12/11	5	19.65	0	0.00	19.55	5	2,103	0.24%
2019/12/06	2	19.50	2	19.45	19.45	0	2,192	0.00%
2019/12/03	1	19.10	0	0.00	19.05	1	2,790	0.04%
2019/11/29	0	0.00	1	19.35	19.35	-1	2,885	-0.03%
2019/11/26	5	20.47	5	20.08	20.10	0	2,957	0.00%
2019/11/22	0	0.00	1	19.45	19.20	-1	2,892	-0.03%
2019/11/21	1	19.35	0	0.00	19.20	1	2,954	0.03%
2019/11/20	1	19.30	0	0.00	19.30	1	2,994	0.03%
2019/11/06	1	21.25	1	20.90	20.90	0	4,211	0.00%
2019/10/28	0	0.00	1	21.55	21.20	-1	5,075	-0.02%
2019/10/23	0	0.00	8	21.33	21.30	-8	6,012	-0.13%
2019/10/22	5	20.60	0	0.00	20.60	5	6,347	0.08%
2019/10/21	1	20.60	0	0.00	20.60	1	6,843	0.01%
2019/10/18	1	20.85	0	0.00	20.80	1	6,938	0.01%
2019/10/16	6	21.03	4	21.03	20.80	2	7,262	0.03%
2019/10/15	1	20.35	1	20.60	20.80	0	7,441	0.00%
2019/10/14	3	19.85	0	0.00	19.85	3	7,649	0.04%
2019/10/04	0	0.00	1	20.55	20.55	-1	8,381	-0.01%
2019/09/26	0	0.00	1	21.60	21.55	-1	8,620	-0.01%
2019/09/24	1	21.65	0	0.00	21.50	1	8,981	0.01%
2019/09/23	2	21.73	2	21.53	21.60	0	8,992	0.00%
2019/09/20	9	20.82	9	20.93	21.45	0	9,075	0.00%
2019/09/19	1	20.50	0	0.00	20.60	1	9,015	0.01%
2019/09/09	2	21.60	3	21.70	21.40	-1	9,323	-0.01%
2019/09/06	10	22.31	31	22.24	21.90	-21	9,289	-0.23%
2019/09/05	18	24.02	5	24.20	23.90	13	9,024	0.14%
2019/09/04	0	0.00	1	23.50	23.50	-1	8,979	-0.01%
2019/09/03	6	23.79	2	23.40	23.40	4	9,117	0.04%
2019/08/26	0	0.00	6	22.53	22.35	-6	10,039	-0.06%
2019/08/23	0	0.00	2	23.28	23.05	-2	10,056	-0.02%
2019/08/20	1	23.80	0	0.00	23.30	1	10,023	0.01%
2019/08/19	0	0.00	1	23.70	23.60	-1	10,087	-0.01%
2019/08/16	5	23.97	6	23.98	23.90	-1	10,136	-0.01%
2019/08/15	4	23.73	4	23.68	23.55	0	10,122	0.00%
2019/08/14	16	24.86	3	24.85	24.10	13	10,156	0.13%
2019/08/13	62	24.62	12	24.66	24.55	50	10,196	0.49%
2019/08/12	18	25.16	48	25.09	25.20	-30	10,248	-0.29%
2019/08/08	6	24.14	3	24.20	24.20	3	10,145	0.03%
2019/08/07	2	23.68	2	23.93	23.40	0	10,179	0.00%
2019/08/06	1	23.65	0	0.00	23.80	1	10,275	0.01%
2019/08/05	2	24.45	0	0.00	23.40	2	10,442	0.02%
2019/08/02	4	24.34	4	24.35	24.20	0	10,482	0.00%
2019/08/01	6	24.91	27	24.93	24.75	-21	10,520	-0.20%
2019/07/31	36	25.03	47	25.03	25.15	-11	10,606	-0.10%
2019/07/30	38	24.47	8	24.75	24.50	30	10,724	0.28%
2019/07/29	27	25.69	23	25.71	25.45	4	10,701	0.04%
2019/07/26	6	25.00	12	24.98	25.00	-6	10,917	-0.05%
2019/07/25	20	25.85	55	25.27	24.85	-35	10,930	-0.32%
2019/07/24	70	25.11	209	25.37	25.20	-139	10,584	-1.31%	大賣/鉅額交易
2019/07/23	271	24.95	123	24.80	25.30	148	10,457	1.42%	大買/大賣/鉅額交易
2019/07/22	1	23.50	6	23.53	23.55	-5	10,439	-0.05%
2019/07/19	5	23.34	0	0.00	23.20	5	10,781	0.05%
2019/07/18	2	24.05	1	23.45	23.20	1	10,979	0.01%
2019/07/17	4	23.91	14	24.33	24.60	-10	11,513	-0.09%
2019/07/16	11	23.35	51	23.58	23.95	-40	11,728	-0.34%
2019/07/15	195	23.78	205	23.87	23.80	-10	11,692	-0.09%	大買/大賣/
2019/07/12	95	23.00	0	0.00	23.00	95	11,601	0.82%
2019/07/11	0	0.00	5	22.25	22.20	-5	11,660	-0.04%
2019/07/09	0	0.00	1	21.70	21.95	-1	12,431	-0.01%
2019/07/08	1	21.80	5	21.85	21.80	-4	12,696	-0.03%
2019/07/05	0	22.10	10	22.20	22.05	-10	13,022	-0.08%
2019/07/04	1	22.10	10	22.10	22.10	-9	13,018	-0.07%
2019/07/03	1	22.50	1	22.70	22.20	0	12,998	0.00%
2019/07/02	0	0.00	5	22.85	23.00	-5	13,012	-0.04%
2019/07/01	1	23.30	1	23.25	23.20	0	12,990	0.00%
2019/06/27	13	22.24	13	22.32	22.10	0	13,091	0.00%
2019/06/24	1	21.90	2	21.73	21.95	-1	13,025	-0.01%
2019/06/21	4	22.10	2	22.40	21.90	2	12,986	0.02%
2019/06/20	2	22.90	5	22.82	22.65	-3	12,853	-0.02%
2019/06/19	2	22.45	2	22.40	22.45	0	12,779	0.00%
2019/06/18	1	21.90	2	21.98	21.90	-1	12,754	-0.01%
2019/06/17	4	21.88	5	21.96	21.80	-1	12,716	-0.01%
2019/06/14	2	22.08	13	22.28	22.00	-11	12,645	-0.09%
2019/06/13	2	22.98	1	22.80	22.60	1	12,537	0.01%
2019/06/12	13	23.22	6	23.38	23.10	7	12,451	0.06%
2019/06/11	5	23.79	0	0.00	23.50	5	12,353	0.04%
2019/06/10	6	23.18	23	23.22	23.80	-17	12,185	-0.14%
2019/06/06	1	22.35	2	22.43	22.75	-1	11,932	-0.01%
2019/06/05	23	22.83	22	22.37	22.30	1	11,846	0.01%
2019/06/04	20	22.88	8	22.76	22.75	12	11,667	0.10%
2019/06/03	2	22.25	3	22.28	22.40	-1	11,335	-0.01%
2019/05/31	11	22.31	10	22.29	22.00	1	11,230	0.01%
2019/05/30	4	21.66	107	21.44	21.30	-103	10,963	-0.94%	大賣/鉅額交易
2019/05/29	50	21.62	50	21.47	21.45	0	10,887	0.00%
2019/05/28	1	21.25	1	21.30	21.40	0	10,807	0.00%
2019/05/24	10	21.22	7	21.49	20.90	3	10,761	0.03%
2019/05/23	18	21.20	0	0.00	20.70	18	10,643	0.17%
2019/05/22	1	21.80	18	21.96	21.70	-17	10,501	-0.16%
2019/05/21	2	22.33	0	0.00	22.40	2	10,428	0.02%
2019/05/20	8	21.05	8	21.08	22.05	0	10,295	0.00%
2019/05/17	2	22.15	3	22.62	21.90	-1	10,078	-0.01%
2019/05/16	4	23.25	15	23.51	23.05	-11	9,818	-0.11%
2019/05/15	15	22.81	7	22.66	22.70	8	9,560	0.08%
2019/05/14	108	22.18	12	21.79	22.45	96	9,414	1.02%	大買/
2019/05/13	16	21.39	16	21.50	21.25	0	9,224	0.00%
2019/05/10	1	22.40	2	22.53	22.55	-1	8,939	-0.01%
2019/05/09	1	23.20	0	0.00	23.00	1	8,785	0.01%
2019/05/07	5	24.35	4	24.13	23.60	1	8,399	0.01%
2019/05/06	25	23.85	27	23.72	24.05	-2	8,129	-0.02%
2019/05/03	59	23.82	48	23.65	23.95	11	7,886	0.14%
2019/05/02	7	22.59	7	22.51	22.50	0	7,352	0.00%
2019/04/30	8	22.98	7	22.90	23.05	1	7,161	0.01%
2019/04/29	10	22.67	9	22.64	22.60	1	7,013	0.01%
2019/04/26	27	24.14	48	24.13	23.30	-21	6,700	-0.31%
2019/04/25	38	25.67	17	25.22	25.85	21	6,242	0.34%
2019/04/24	4	25.25	1	25.45	25.30	3	5,811	0.05%
2019/04/23	16	25.11	17	24.90	25.90	-1	5,533	-0.02%
2019/04/22	0	0.00	7	24.75	24.75	-7	4,816	-0.15%
2019/04/19	6	22.78	2	22.93	22.50	4	4,435	0.09%
2019/04/18	7	22.41	7	22.65	22.65	0	4,305	0.00%
2019/04/17	12	21.64	13	21.71	22.00	-1	3,889	-0.03%
2019/04/16	87	21.83	78	21.92	21.60	9	3,652	0.25%
2019/04/15	1	21.55	26	21.99	22.10	-25	3,007	-0.83%
2019/04/12	20	20.00	55	19.79	20.10	-35	2,737	-1.28%
2019/04/11	1	19.05	1	19.00	18.85	0	2,404	0.00%
2019/04/03	1	17.40	21	17.43	17.55	-20	1,775	-1.13%
2019/04/02	3	17.33	22	17.25	17.35	-19	1,646	-1.15%
2019/04/01	0	0.00	11	15.71	16.05	-11	1,341	-0.82%
2019/03/29	24	14.97	51	15.10	15.40	-27	1,216	-2.22%
2019/03/28	5	14.35	0	0.00	14.30	5	1,090	0.46%
2019/03/27	5	14.65	10	14.78	14.55	-5	1,081	-0.46%
2019/03/22	3	14.75	32	14.60	14.70	-29	1,028	-2.82%
2019/03/21	32	14.40	0	0.00	14.50	32	973	3.29%
2019/02/25	0	0.00	1.1	14.79	14.55	-1.1	863	-0.12%
2019/02/22	0	0.00	1	14.00	14.50	-1	822	-0.12%
2019/02/20	1	14.20	0	0.00	13.90	1	774	0.13%
2019/01/22	0	0.00	30	13.75	13.70	-30	703	-4.26%
2019/01/21	30	14.23	0	0.00	13.95	30	699	4.29%
2019/01/14	0	0.00	1	14.65	14.50	-1	596	-0.17%
2019/01/11	1	14.35	0	0.00	14.20	1	523	0.19%
2018/11/08	0	0.00	0.6	11.60	11.60	-0.6	344	-0.18%
2018/11/06	0	0.00	0.2	11.40	11.40	-0.2	352	-0.06%
2018/11/02	0.8	11.05	0	0.00	11.05	0.8	355	0.23%
2018/10/29	35	10.05	0	0.00	10.10	35	382	9.14%
2018/07/05	10	13.55	0	0.00	13.45	10	421	2.37%
2018/07/04	20	13.60	0	0.00	13.65	20	423	4.72%
2018/07/03	25	13.80	0	0.00	13.55	25	421	5.94%
2018/07/02	10	13.85	0	0.00	13.85	10	418	2.39%
2018/03/27	5	14.40	0	0.00	14.30	5	930	0.54%
2018/03/22	10	14.62	0	0.00	14.50	10	942	1.06%
2018/03/21	10	14.60	0	0.00	14.75	10	991	1.01%
2018/03/20	0	0.00	10	14.70	14.60	-10	1,005	-0.99%
2018/03/19	0	0.00	15	14.82	14.70	-15	1,004	-1.49%
2018/03/13	5	15.35	30	15.40	15.40	-25	991	-2.52%
2018/03/12	0	0.00	27	15.49	15.55	-27	995	-2.71%
2018/03/09	0	0.00	7	15.26	15.15	-7	906	-0.77%
2018/03/05	30	15.00	0	0.00	14.85	30	1,004	2.99%
2018/03/02	25	15.01	0	0.00	14.95	25	1,008	2.48%
2018/03/01	0	0.00	5	15.25	15.15	-5	1,011	-0.49%
2018/02/23	5	15.00	0	0.00	15.00	5	1,015	0.49%
2018/02/05	0.8	15.40	0	0.00	15.40	0.8	984	0.08%
2018/01/22	0	0.00	2	15.65	15.75	-2	906	-0.22%
2018/01/18	5	15.85	5	16.00	15.75	0	886	0.00%
2018/01/16	0	0.00	10	15.50	15.30	-10	826	-1.21%
2018/01/08	10	16.50	0	0.00	16.00	10	829	1.21%
2018/01/04	10	16.10	10	16.28	16.25	0	759	0.00%